Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.482 3.519 3.458 3.464 41,429 -0.03(-0.87%)
Aug 28, 2009 3.755 3.755 3.489 3.495 35,079 -0.22(-6.03%)
Aug 27, 2009 3.658 3.725 3.543 3.719 17,379 +0.03(+0.82%)
Aug 26, 2009 3.688 3.688 3.525 3.688 18,040 -0.02(-0.49%)
Aug 25, 2009 3.676 3.767 3.579 3.707 23,021 +0.06(+1.66%)
Aug 24, 2009 3.846 3.846 3.495 3.646 35,394 -0.19(-5.05%)
Aug 21, 2009 3.634 3.864 3.610 3.840 70,355 +0.28(+7.82%)
Aug 20, 2009 3.567 3.567 3.464 3.561 15,896 -0.03(-0.84%)
Aug 19, 2009 3.404 3.592 3.404 3.592 19,653 +0.06(+1.72%)
Aug 18, 2009 3.458 3.561 3.398 3.531 17,944 +0.12(+3.37%)
Aug 17, 2009 3.398 3.501 3.398 3.416 25,650 +0.01(+0.36%)
Aug 14, 2009 3.434 3.573 3.398 3.404 30,543 -0.05(-1.40%)
Aug 13, 2009 3.573 3.573 3.422 3.452 33,182 -0.11(-3.06%)
Aug 12, 2009 3.561 3.634 3.507 3.561 73,102 -0.01(-0.17%)
Aug 11, 2009 3.598 3.694 3.482 3.567 76,088 -0.07(-2.00%)
Aug 10, 2009 3.616 3.725 3.592 3.640 17,468 -0.03(-0.83%)
Aug 07, 2009 3.489 3.707 3.361 3.670 31,113 +0.28(+8.21%)
Aug 06, 2009 3.452 3.507 3.295 3.392 31,217 -0.06(-1.75%)
Aug 05, 2009 3.489 3.561 3.380 3.452 56,760 -0.04(-1.21%)
Aug 04, 2009 3.325 3.622 3.325 3.495 26,416 -0.14(-3.83%)
Aug 03, 2009 3.652 3.743 3.592 3.634 55,460 +0.05(+1.35%)
Jul 31, 2009 3.725 3.725 3.477 3.585 53,005 -0.18(-4.67%)
Jul 30, 2009 3.428 3.785 3.301 3.761 36,010 +0.42(+12.50%)
Jul 29, 2009 3.561 3.634 3.343 3.343 24,839 -0.44(-11.54%)
Jul 28, 2009 3.640 3.785 3.525 3.779 36,847 +0.02(+0.65%)
Jul 27, 2009 3.743 3.755 3.573 3.755 30,489 +0.00(+0.00%)
Jul 24, 2009 3.628 3.779 3.507 3.755 31,598 +0.08(+2.14%)
Jul 23, 2009 3.513 3.688 3.295 3.676 96,134 +0.14(+3.94%)
Jul 22, 2009 3.325 3.585 3.149 3.537 54,767 +0.17(+5.04%)
Jul 21, 2009 3.331 3.367 3.228 3.367 24,325 +0.07(+2.02%)
Jul 20, 2009 3.101 3.313 3.095 3.301 59,676 +0.24(+7.71%)
Jul 17, 2009 3.016 3.380 2.913 3.065 92,581 +0.11(+3.69%)
Jul 16, 2009 3.059 3.089 2.956 2.956 92,533 -0.15(-4.69%)
Jul 15, 2009 3.089 3.101 2.913 3.101 61,764 +0.08(+2.61%)
Jul 14, 2009 2.962 3.028 2.932 3.022 50,751 +0.05(+1.63%)
Jul 13, 2009 2.871 2.980 2.793 2.974 38,408 +0.12(+4.03%)
Jul 10, 2009 2.877 2.937 2.798 2.859 23,734 -0.02(-0.63%)
Jul 09, 2009 3.022 3.022 2.877 2.877 25,780 -0.10(-3.46%)
Jul 08, 2009 2.943 3.028 2.937 2.980 50,378 +0.07(+2.29%)
Jul 07, 2009 2.937 3.022 2.913 2.913 52,837 -0.03(-1.03%)
Jul 06, 2009 2.968 3.028 2.937 2.943 30,334 -0.04(-1.22%)
Jul 02, 2009 2.925 3.028 2.907 2.980 57,073 -0.04(-1.40%)
Jul 01, 2009 3.077 3.089 2.907 3.022 68,791 -0.04(-1.38%)
Jun 30, 2009 3.101 3.295 3.028 3.065 56,017 -0.02(-0.78%)
Jun 29, 2009 3.489 3.543 3.077 3.089 64,309 -0.32(-9.41%)
Jun 26, 2009 3.367 3.652 3.331 3.410 288,805 -0.01(-0.18%)
Jun 25, 2009 3.428 3.603 3.052 3.416 71,859 +0.36(+11.90%)
Jun 24, 2009 3.155 3.379 3.034 3.052 38,011 -0.04(-1.37%)
Jun 23, 2009 3.234 3.422 3.092 3.095 53,730 -0.08(-2.67%)
Jun 22, 2009 3.555 3.664 3.180 3.180 77,364 -0.41(-11.47%)
Jun 19, 2009 3.834 3.834 3.531 3.592 98,018 -0.16(-4.35%)
Jun 18, 2009 3.404 3.755 3.404 3.755 25,762 +0.35(+10.12%)
Jun 17, 2009 3.404 3.452 3.271 3.410 51,747 +0.02(+0.54%)
Jun 16, 2009 3.785 3.785 3.392 3.392 43,668 -0.29(-7.89%)
Jun 15, 2009 3.816 3.931 3.634 3.682 40,402 -0.19(-4.85%)
Jun 12, 2009 3.852 3.870 3.701 3.870 26,536 -0.02(-0.62%)
Jun 11, 2009 3.876 4.227 3.876 3.894 24,773 +0.02(+0.63%)
Jun 10, 2009 4.149 4.155 3.805 3.870 57,851 -0.21(-5.19%)
Jun 09, 2009 4.300 4.336 4.082 4.082 17,201 -0.19(-4.40%)
Jun 08, 2009 4.385 4.391 4.209 4.270 30,491 -0.05(-1.12%)
Jun 05, 2009 4.391 4.391 4.221 4.318 22,398 -0.02(-0.56%)
Jun 04, 2009 4.330 4.349 4.167 4.343 22,828 +0.04(+0.99%)
Jun 03, 2009 4.191 4.300 4.161 4.300 28,853 +0.05(+1.28%)
Jun 02, 2009 4.179 4.246 4.004 4.246 39,028 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.