Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.884 9.884 9.624 9.672 53,667 -0.16(-1.66%)
Jun 28, 2007 9.745 9.878 9.721 9.836 20,559 +0.02(+0.25%)
Jun 27, 2007 9.648 9.908 9.648 9.812 20,313 -0.03(-0.31%)
Jun 26, 2007 9.842 9.842 9.478 9.842 45,892 +0.10(+0.99%)
Jun 25, 2007 9.424 9.745 9.248 9.745 165,841 -0.08(-0.86%)
Jun 22, 2007 9.418 9.830 9.351 9.830 2,982,252 +0.42(+4.44%)
Jun 21, 2007 9.176 9.521 9.091 9.412 139,201 +0.15(+1.64%)
Jun 20, 2007 9.388 9.575 9.236 9.260 119,705 -0.13(-1.35%)
Jun 19, 2007 9.036 9.388 9.030 9.388 58,449 +0.29(+3.20%)
Jun 18, 2007 9.030 9.151 9.030 9.097 36,654 +0.08(+0.94%)
Jun 15, 2007 9.248 9.248 8.933 9.012 229,834 +0.01(+0.13%)
Jun 14, 2007 8.685 9.042 8.661 9.000 118,549 +0.30(+3.48%)
Jun 13, 2007 8.655 8.776 8.582 8.697 41,608 +0.08(+0.91%)
Jun 12, 2007 8.800 8.806 8.582 8.618 98,901 -0.25(-2.80%)
Jun 11, 2007 8.818 8.879 8.812 8.867 39,182 +0.01(+0.07%)
Jun 08, 2007 8.631 8.873 8.631 8.861 21,662 +0.24(+2.81%)
Jun 07, 2007 8.721 8.794 8.600 8.618 38,545 -0.18(-2.06%)
Jun 06, 2007 8.782 8.800 8.637 8.800 24,459 -0.07(-0.75%)
Jun 05, 2007 8.933 8.982 8.776 8.867 59,284 -0.19(-2.14%)
Jun 04, 2007 9.012 9.145 8.982 9.061 32,315 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.