Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.843 7.961 7.633 7.711 202,719 -0.14(-1.84%)
Jun 27, 2013 7.685 7.875 7.685 7.856 0 +0.21(+2.75%)
Jun 26, 2013 7.888 7.888 7.646 7.646 0 -0.18(-2.27%)
Jun 25, 2013 7.862 7.875 7.685 7.823 0 +0.08(+1.02%)
Jun 24, 2013 7.633 7.783 7.580 7.744 0 +0.04(+0.51%)
Jun 21, 2013 7.692 7.829 7.547 7.705 81,592 +0.05(+0.69%)
Jun 20, 2013 7.770 7.843 7.619 7.652 0 -0.26(-3.24%)
Jun 19, 2013 7.967 7.967 7.790 7.908 0 +0.01(+0.08%)
Jun 18, 2013 7.777 7.921 7.764 7.902 0 +0.16(+2.12%)
Jun 17, 2013 7.797 7.934 7.678 7.737 0 +0.01(+0.17%)
Jun 14, 2013 8.039 8.039 7.685 7.724 0 -0.32(-3.92%)
Jun 13, 2013 7.961 8.053 7.698 8.039 34,246 +0.10(+1.32%)
Jun 12, 2013 7.928 7.993 7.678 7.934 20,518 +0.05(+0.67%)
Jun 11, 2013 7.803 7.948 7.783 7.882 17,488 -0.01(-0.17%)
Jun 10, 2013 7.869 7.974 7.850 7.895 0 +0.12(+1.60%)
Jun 07, 2013 7.790 7.869 7.678 7.770 0 +0.07(+0.85%)
Jun 06, 2013 7.593 7.762 7.593 7.705 13,341 +0.09(+1.21%)
Jun 05, 2013 7.711 7.711 7.613 7.613 0 -0.09(-1.11%)
Jun 04, 2013 7.778 7.790 7.613 7.698 0 -0.16(-2.00%)
Jun 03, 2013 7.698 7.948 7.593 7.856 73,356 +0.26(+3.37%)
May 31, 2013 7.652 7.737 7.593 7.600 37,019 -0.14(-1.78%)
May 30, 2013 7.846 7.846 7.652 7.737 5,189 +0.09(+1.20%)
May 29, 2013 7.731 7.731 7.619 7.646 5,869 -0.12(-1.60%)
May 28, 2013 7.587 7.795 7.547 7.770 31,579 +0.28(+3.77%)
May 24, 2013 7.429 7.541 7.335 7.488 0 +0.03(+0.35%)
May 23, 2013 7.383 7.527 7.383 7.462 0 +0.04(+0.53%)
May 22, 2013 7.527 7.547 7.416 7.422 0 -0.07(-0.96%)
May 21, 2013 7.482 7.534 7.409 7.495 0 -0.01(-0.09%)
May 20, 2013 7.442 7.514 7.337 7.501 0 +0.05(+0.70%)
May 17, 2013 7.357 7.468 7.226 7.449 0 +0.14(+1.89%)
May 16, 2013 7.409 7.409 7.275 7.311 9,067 -0.07(-0.89%)
May 15, 2013 7.403 7.403 7.219 7.377 0 +0.10(+1.35%)
May 13, 2013 7.245 7.370 7.206 7.278 0 +0.00(+0.00%)
May 10, 2013 7.317 7.324 7.219 7.278 0 +0.00(+0.00%)
May 09, 2013 7.272 7.416 7.219 7.278 0 +0.03(+0.45%)
May 08, 2013 7.219 7.258 7.180 7.245 0 -0.06(-0.81%)
May 07, 2013 7.107 7.317 7.094 7.304 0 +0.10(+1.46%)
May 06, 2013 7.127 7.239 7.062 7.199 0 +0.09(+1.20%)
May 03, 2013 7.062 7.153 6.984 7.114 0 +0.18(+2.53%)
May 02, 2013 6.893 6.958 6.886 6.938 0 +0.11(+1.62%)
May 01, 2013 6.990 7.147 6.808 6.828 0 -0.18(-2.60%)
Apr 30, 2013 7.043 7.070 6.990 7.010 0 -0.02(-0.28%)
Apr 29, 2013 7.225 7.225 6.990 7.029 5,502 +0.01(+0.09%)
Apr 26, 2013 7.348 7.348 7.010 7.023 36,121 -0.34(-4.59%)
Apr 25, 2013 6.730 7.433 6.730 7.361 6,334 +0.34(+4.91%)
Apr 24, 2013 6.847 7.023 6.847 7.016 9,940 +0.08(+1.12%)
Apr 23, 2013 6.867 6.945 6.808 6.938 11,412 +0.15(+2.20%)
Apr 22, 2013 6.737 6.821 6.665 6.789 13,500 -0.05(-0.67%)
Apr 19, 2013 6.756 6.873 6.743 6.834 21,886 +0.08(+1.25%)
Apr 18, 2013 6.938 6.958 6.743 6.750 26,213 -0.03(-0.38%)
Apr 17, 2013 6.860 6.860 6.672 6.776 30,200 -0.15(-2.16%)
Apr 16, 2013 6.646 7.244 6.646 6.925 19,862 +0.34(+5.13%)
Apr 15, 2013 7.088 7.088 6.568 6.587 35,012 -0.53(-7.49%)
Apr 12, 2013 7.134 7.173 7.056 7.121 10,187 -0.01(-0.18%)
Apr 11, 2013 7.140 7.160 7.082 7.134 20,983 +0.01(+0.09%)
Apr 10, 2013 7.075 7.160 7.062 7.127 19,268 +0.10(+1.48%)
Apr 09, 2013 7.108 7.121 7.023 7.023 16,329 -0.12(-1.73%)
Apr 08, 2013 7.160 7.160 7.114 7.147 7,309 +0.05(+0.73%)
Apr 05, 2013 7.049 7.192 7.049 7.095 10,878 -0.07(-0.91%)
Apr 04, 2013 7.075 7.166 7.075 7.160 15,255 +0.10(+1.47%)
Apr 03, 2013 7.108 7.108 7.056 7.056 22,450 -0.01(-0.18%)
Apr 02, 2013 7.218 7.218 7.023 7.069 17,135 -0.08(-1.18%)
Apr 01, 2013 7.192 7.199 7.108 7.153 23,062 -0.07(-0.90%)
Mar 28, 2013 7.238 7.238 7.186 7.218 40,382 +0.04(+0.54%)
Mar 27, 2013 7.127 7.199 7.121 7.179 12,577 +0.01(+0.09%)
Mar 26, 2013 7.251 7.251 7.088 7.173 7,727 -0.02(-0.27%)
Mar 25, 2013 7.264 7.264 7.141 7.192 10,755 -0.02(-0.27%)
Mar 22, 2013 7.114 7.255 7.108 7.212 4,313 +0.11(+1.56%)
Mar 21, 2013 7.121 7.218 7.085 7.101 23,399 -0.10(-1.36%)
Mar 20, 2013 7.154 7.270 7.154 7.199 16,405 +0.09(+1.28%)
Mar 19, 2013 7.069 7.134 7.069 7.108 11,135 +0.00(+0.00%)
Mar 18, 2013 6.997 7.127 6.997 7.108 7,925 +0.01(+0.18%)
Mar 15, 2013 7.127 7.192 7.056 7.095 97,802 -0.02(-0.27%)
Mar 14, 2013 7.251 7.251 7.082 7.114 37,922 -0.10(-1.35%)
Mar 13, 2013 7.173 7.212 7.160 7.212 9,216 +0.03(+0.45%)
Mar 12, 2013 7.179 7.283 7.179 7.179 10,069 +0.01(+0.18%)
Mar 11, 2013 7.244 7.283 7.121 7.166 17,655 -0.11(-1.52%)
Mar 08, 2013 7.309 7.309 7.218 7.277 13,986 +0.07(+0.90%)
Mar 07, 2013 7.257 7.277 7.153 7.212 11,679 -0.03(-0.45%)
Mar 06, 2013 7.238 7.348 7.192 7.244 17,984 +0.06(+0.81%)
Mar 05, 2013 7.238 7.238 7.134 7.186 14,916 +0.01(+0.18%)
Mar 04, 2013 7.186 7.231 7.101 7.173 10,438 -0.03(-0.45%)
Mar 01, 2013 7.147 7.225 7.108 7.205 17,709 +0.01(+0.09%)
Feb 28, 2013 7.322 7.342 7.173 7.199 16,742 -0.13(-1.77%)
Feb 27, 2013 7.342 7.458 7.257 7.329 31,987 -0.01(-0.09%)
Feb 26, 2013 7.407 7.407 7.309 7.335 25,326 -0.03(-0.35%)
Feb 25, 2013 7.459 7.459 7.316 7.361 46,035 -0.06(-0.79%)
Feb 22, 2013 7.257 7.420 7.225 7.420 52,617 +0.21(+2.89%)
Feb 21, 2013 7.140 7.264 7.121 7.212 18,152 +0.10(+1.46%)
Feb 20, 2013 7.225 7.244 7.108 7.108 40,376 -0.07(-0.91%)
Feb 19, 2013 7.231 7.231 7.134 7.173 13,900 -0.03(-0.45%)
Feb 15, 2013 7.277 7.283 7.153 7.205 35,718 +0.00(+0.00%)
Feb 14, 2013 7.169 7.257 7.095 7.205 11,135 -0.03(-0.36%)
Feb 13, 2013 7.069 7.264 7.069 7.231 22,485 +0.04(+0.54%)
Feb 12, 2013 7.095 7.199 7.095 7.192 10,509 -0.01(-0.09%)
Feb 11, 2013 7.108 7.199 7.108 7.199 3,169 +0.07(+1.00%)
Feb 08, 2013 7.192 7.205 7.127 7.127 9,192 -0.05(-0.63%)
Feb 07, 2013 7.108 7.205 7.108 7.173 6,226 -0.05(-0.63%)
Feb 06, 2013 7.186 7.277 7.147 7.218 23,409 +0.08(+1.18%)
Feb 04, 2013 7.147 7.231 7.095 7.134 53,557 -0.02(-0.27%)
Feb 01, 2013 7.147 7.218 7.056 7.153 33,060 +0.02(+0.27%)
Jan 31, 2013 7.063 7.172 7.044 7.134 17,243 +0.05(+0.73%)
Jan 30, 2013 7.192 7.211 7.031 7.082 9,943 -0.10(-1.44%)
Jan 29, 2013 7.172 7.247 7.121 7.185 47,088 +0.03(+0.45%)
Jan 28, 2013 7.076 7.314 7.076 7.153 59,887 +0.07(+1.00%)
Jan 25, 2013 7.243 7.340 7.044 7.082 28,026 -0.09(-1.26%)
Jan 24, 2013 7.205 7.205 7.069 7.172 10,077 +0.10(+1.46%)
Jan 23, 2013 7.198 7.276 7.024 7.069 28,700 -0.10(-1.35%)
Jan 22, 2013 7.398 7.398 7.069 7.166 32,958 -0.05(-0.63%)
Jan 18, 2013 7.218 7.288 7.185 7.211 23,498 -0.03(-0.44%)
Jan 17, 2013 7.256 7.308 7.224 7.243 13,342 +0.04(+0.54%)
Jan 16, 2013 7.288 7.288 7.205 7.205 13,038 -0.12(-1.58%)
Jan 15, 2013 7.385 7.482 7.295 7.321 21,000 -0.10(-1.39%)
Jan 14, 2013 7.437 7.540 7.362 7.424 30,048 -0.03(-0.35%)
Jan 11, 2013 7.482 7.546 7.346 7.449 13,911 -0.02(-0.26%)
Jan 10, 2013 7.507 7.553 7.360 7.469 21,619 +0.01(+0.17%)
Jan 09, 2013 7.430 7.513 7.282 7.456 34,818 +0.07(+0.96%)
Jan 08, 2013 7.295 7.533 7.263 7.385 43,634 +0.10(+1.33%)
Jan 07, 2013 7.282 7.385 7.224 7.288 39,874 -0.01(-0.18%)
Jan 04, 2013 7.198 7.379 7.089 7.301 24,262 +0.14(+1.98%)
Jan 03, 2013 7.153 7.205 6.973 7.160 38,558 +0.04(+0.54%)
Jan 02, 2013 7.044 7.301 6.940 7.121 124,335 +0.18(+2.60%)
Dec 31, 2012 6.605 6.960 6.573 6.940 47,371 +0.29(+4.36%)
Dec 28, 2012 6.567 6.708 6.567 6.650 13,973 +0.06(+0.88%)
Dec 27, 2012 6.560 6.663 6.509 6.592 13,148 +0.03(+0.49%)
Dec 26, 2012 6.599 6.612 6.515 6.560 11,570 -0.03(-0.49%)
Dec 24, 2012 6.528 6.621 6.528 6.592 16,419 +0.03(+0.39%)
Dec 21, 2012 6.696 6.696 6.470 6.567 169,277 -0.11(-1.64%)
Dec 20, 2012 6.586 6.721 6.483 6.676 66,034 +0.08(+1.27%)
Dec 19, 2012 6.779 6.921 6.541 6.592 60,611 -0.16(-2.39%)
Dec 18, 2012 6.612 6.844 6.612 6.754 61,289 -0.05(-0.76%)
Dec 17, 2012 6.824 6.960 6.766 6.805 48,348 +0.01(+0.19%)
Dec 14, 2012 6.721 6.844 6.721 6.792 28,200 +0.03(+0.48%)
Dec 13, 2012 7.005 7.185 6.709 6.760 17,764 -0.21(-3.05%)
Dec 12, 2012 6.966 7.321 6.844 6.973 48,941 +0.00(+0.00%)
Dec 11, 2012 6.547 7.031 6.502 6.973 31,693 +0.50(+7.66%)
Dec 10, 2012 6.618 6.657 6.386 6.476 34,750 -0.11(-1.66%)
Dec 07, 2012 6.708 6.708 6.580 6.586 15,496 -0.06(-0.97%)
Dec 06, 2012 6.638 6.702 6.451 6.650 23,610 -0.01(-0.10%)
Dec 05, 2012 6.792 6.792 6.612 6.657 24,934 -0.10(-1.43%)
Dec 04, 2012 6.586 6.818 6.586 6.754 8,907 +0.24(+3.76%)
Nov 30, 2012 6.476 6.554 6.419 6.509 24,561 +0.07(+1.10%)
Nov 29, 2012 6.625 6.625 6.406 6.438 42,253 -0.10(-1.48%)
Nov 28, 2012 6.741 6.741 6.444 6.534 26,406 -0.15(-2.22%)
Nov 27, 2012 6.702 6.799 6.676 6.683 23,000 -0.01(-0.10%)
Nov 26, 2012 6.670 6.705 6.638 6.689 20,939 +0.02(+0.29%)
Nov 23, 2012 6.586 6.708 6.547 6.670 11,518 +0.12(+1.87%)
Nov 21, 2012 6.754 6.754 6.483 6.547 8,381 -0.15(-2.31%)
Nov 20, 2012 6.876 6.934 6.657 6.702 17,007 -0.21(-3.08%)
Nov 19, 2012 6.425 7.063 6.425 6.915 30,785 +0.58(+9.16%)
Nov 16, 2012 6.328 6.425 6.290 6.335 31,026 -0.02(-0.30%)
Nov 15, 2012 6.315 6.476 6.302 6.354 90,447 +0.05(+0.82%)
Nov 14, 2012 6.637 6.643 6.283 6.302 25,492 -0.28(-4.21%)
Nov 13, 2012 6.489 6.721 6.489 6.580 14,457 +0.07(+1.09%)
Nov 12, 2012 6.650 6.676 6.509 6.509 4,020 -0.13(-1.94%)
Nov 09, 2012 6.496 6.812 6.496 6.638 18,293 +0.13(+1.98%)
Nov 08, 2012 6.567 6.688 6.509 6.509 37,033 -0.03(-0.49%)
Nov 07, 2012 6.747 6.792 6.541 6.541 48,786 -0.28(-4.15%)
Nov 06, 2012 6.844 6.882 6.670 6.824 34,730 +0.01(+0.09%)
Nov 05, 2012 6.876 6.979 6.766 6.818 9,940 -0.05(-0.75%)
Nov 02, 2012 7.042 7.048 6.710 6.870 51,991 -0.15(-2.09%)
Nov 01, 2012 6.825 7.099 6.825 7.016 33,950 +0.05(+0.73%)
Oct 31, 2012 6.895 7.016 6.838 6.965 14,399 +0.08(+1.11%)
Oct 26, 2012 6.959 6.889 6.889 6.889 13,783 -0.06(-0.83%)
Oct 25, 2012 6.901 7.004 6.806 6.946 9,017 +0.13(+1.97%)
Oct 24, 2012 7.087 7.087 6.812 6.812 7,507 -0.21(-3.00%)
Oct 23, 2012 7.061 7.329 7.023 7.023 11,254 -0.04(-0.54%)
Oct 19, 2012 7.431 7.604 7.042 7.061 49,416 -0.45(-5.95%)
Oct 18, 2012 7.751 7.751 7.508 7.508 23,805 -0.23(-2.97%)
Oct 17, 2012 7.802 7.808 7.731 7.738 7,812 -0.01(-0.16%)
Oct 16, 2012 7.757 7.776 7.655 7.751 10,007 +0.04(+0.58%)
Oct 15, 2012 7.763 7.763 7.591 7.706 21,939 +0.00(+0.00%)
Oct 12, 2012 7.725 7.757 7.559 7.706 33,115 -0.04(-0.49%)
Oct 11, 2012 7.712 7.757 7.591 7.744 19,684 +0.08(+1.08%)
Oct 10, 2012 7.585 7.671 7.546 7.661 17,478 +0.11(+1.52%)
Oct 09, 2012 7.661 7.661 7.457 7.546 11,139 -0.12(-1.58%)
Oct 08, 2012 7.706 7.706 7.648 7.668 4,896 -0.09(-1.15%)
Oct 05, 2012 7.674 7.789 7.540 7.757 14,554 +0.10(+1.25%)
Oct 04, 2012 7.438 7.661 7.393 7.661 14,067 +0.20(+2.74%)
Oct 03, 2012 7.540 7.648 7.419 7.457 16,654 -0.04(-0.60%)
Oct 02, 2012 7.846 7.846 7.367 7.502 50,964 -0.29(-3.77%)
Oct 01, 2012 7.725 7.821 7.604 7.795 15,184 +0.10(+1.33%)
Sep 28, 2012 7.731 7.821 6.866 7.693 59,381 -0.06(-0.82%)
Sep 27, 2012 7.642 7.776 7.533 7.757 26,522 +0.00(+0.00%)
Sep 26, 2012 7.648 7.821 7.636 7.757 23,343 +0.11(+1.50%)
Sep 25, 2012 7.629 7.885 7.470 7.642 52,414 -0.01(-0.17%)
Sep 24, 2012 7.572 7.655 7.425 7.655 28,399 +0.08(+1.01%)
Sep 21, 2012 7.457 7.629 7.201 7.578 109,169 +0.24(+3.22%)
Sep 20, 2012 7.355 7.419 7.157 7.342 9,836 -0.08(-1.12%)
Sep 19, 2012 7.342 7.444 7.042 7.425 25,075 +0.17(+2.29%)
Sep 18, 2012 7.278 7.336 7.214 7.259 30,418 -0.01(-0.18%)
Sep 17, 2012 7.163 7.291 7.055 7.272 30,011 +0.00(+0.00%)
Sep 14, 2012 7.336 7.361 7.106 7.272 68,951 -0.01(-0.09%)
Sep 13, 2012 6.889 7.352 6.831 7.278 38,528 +0.40(+5.75%)
Sep 12, 2012 6.678 6.882 6.678 6.882 14,249 +0.16(+2.37%)
Sep 11, 2012 6.921 6.927 6.576 6.723 42,338 -0.20(-2.95%)
Sep 10, 2012 7.023 7.023 6.838 6.927 22,539 -0.06(-0.82%)
Sep 07, 2012 6.927 6.984 6.614 6.984 33,662 +0.10(+1.39%)
Sep 06, 2012 6.704 6.895 6.646 6.889 36,887 +0.24(+3.55%)
Sep 05, 2012 6.576 6.704 6.474 6.652 31,210 +0.08(+1.26%)
Sep 04, 2012 6.506 6.569 6.442 6.569 20,008 +0.10(+1.48%)
Aug 31, 2012 6.544 6.569 6.384 6.474 7,256 +0.01(+0.20%)
Aug 30, 2012 6.531 6.531 6.461 6.461 6,614 -0.10(-1.56%)
Aug 29, 2012 6.384 6.569 6.384 6.563 17,041 +0.16(+2.49%)
Aug 27, 2012 6.416 6.467 6.378 6.403 6,829 +0.01(+0.20%)
Aug 24, 2012 6.340 6.493 6.327 6.391 9,830 +0.01(+0.20%)
Aug 23, 2012 6.410 6.410 6.320 6.378 9,711 -0.02(-0.30%)
Aug 22, 2012 6.448 6.493 6.352 6.397 11,954 -0.09(-1.38%)
Aug 21, 2012 6.480 6.525 6.423 6.486 13,152 +0.01(+0.10%)
Aug 20, 2012 6.467 6.480 6.352 6.480 19,355 -0.02(-0.29%)
Aug 17, 2012 6.467 6.512 6.333 6.499 33,098 -0.01(-0.20%)
Aug 16, 2012 6.378 6.557 6.225 6.512 42,303 +0.13(+2.10%)
Aug 15, 2012 6.320 6.385 6.263 6.378 24,295 +0.03(+0.40%)
Aug 14, 2012 6.474 6.480 6.301 6.352 11,749 -0.10(-1.58%)
Aug 13, 2012 6.352 6.525 6.340 6.455 6,530 +0.04(+0.70%)
Aug 10, 2012 6.525 6.525 6.372 6.410 16,078 -0.11(-1.66%)
Aug 09, 2012 6.455 6.525 6.455 6.518 10,682 +0.04(+0.59%)
Aug 08, 2012 6.467 6.544 6.442 6.480 14,165 -0.05(-0.78%)
Aug 07, 2012 6.544 6.544 6.469 6.531 29,790 +0.02(+0.29%)
Aug 06, 2012 6.448 6.531 6.416 6.512 20,094 +0.09(+1.39%)
Aug 03, 2012 6.372 6.448 6.198 6.423 42,064 +0.21(+3.46%)
Aug 02, 2012 6.290 6.328 6.189 6.208 26,267 +0.04(+0.72%)
Aug 01, 2012 6.404 6.410 6.163 6.163 48,711 -0.25(-3.85%)
Jul 31, 2012 6.353 6.448 6.353 6.410 49,577 +0.04(+0.70%)
Jul 30, 2012 6.385 6.448 6.359 6.366 33,493 +0.00(+0.00%)
Jul 27, 2012 6.227 6.432 6.163 6.366 90,923 +0.21(+3.39%)
Jul 26, 2012 6.088 6.157 5.980 6.157 10,712 +0.17(+2.85%)
Jul 25, 2012 6.107 6.107 5.980 5.986 13,465 -0.04(-0.73%)
Jul 24, 2012 6.088 6.119 6.031 6.031 22,189 -0.04(-0.73%)
Jul 23, 2012 6.075 6.125 6.075 6.075 17,810 -0.09(-1.44%)
Jul 20, 2012 6.107 6.195 6.107 6.163 24,956 +0.01(+0.10%)
Jul 19, 2012 6.284 6.284 6.151 6.157 8,871 -0.10(-1.62%)
Jul 18, 2012 6.201 6.277 6.189 6.258 16,924 +0.04(+0.71%)
Jul 17, 2012 6.227 6.258 6.151 6.214 16,091 +0.06(+0.92%)
Jul 16, 2012 6.182 6.189 6.138 6.157 6,713 -0.06(-1.02%)
Jul 13, 2012 6.163 6.227 6.151 6.220 38,481 +0.08(+1.23%)
Jul 12, 2012 6.075 6.170 6.050 6.144 27,121 +0.03(+0.52%)
Jul 11, 2012 6.125 6.176 6.081 6.113 27,028 -0.02(-0.31%)
Jul 10, 2012 6.132 6.132 6.043 6.132 18,767 +0.01(+0.21%)
Jul 09, 2012 6.088 6.125 5.999 6.119 10,249 +0.01(+0.21%)
Jul 06, 2012 6.069 6.138 6.069 6.107 28,496 +0.02(+0.31%)
Jul 05, 2012 6.144 6.144 5.961 6.088 17,533 -0.06(-1.03%)
Jul 03, 2012 6.113 6.151 5.942 6.151 21,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.