Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.536 5.770 5.303 5.346 59,993 -0.19(-3.44%)
Jun 27, 2008 5.893 6.194 5.530 5.536 2,594,099 -0.41(-6.92%)
Jun 26, 2008 6.028 6.095 5.769 5.948 32,453 -0.07(-1.22%)
Jun 25, 2008 5.917 6.237 5.880 6.022 54,097 +0.20(+3.48%)
Jun 24, 2008 5.647 5.880 5.524 5.819 58,823 +0.23(+4.07%)
Jun 23, 2008 5.960 6.101 5.475 5.591 148,094 -0.28(-4.71%)
Jun 20, 2008 6.630 6.919 5.825 5.868 181,431 -0.95(-13.96%)
Jun 19, 2008 6.753 6.820 6.568 6.820 19,391 +0.13(+1.93%)
Jun 18, 2008 6.937 6.937 6.685 6.691 23,751 -0.25(-3.63%)
Jun 17, 2008 6.863 6.943 6.747 6.943 20,664 +0.09(+1.35%)
Jun 16, 2008 6.747 7.035 6.728 6.851 14,510 +0.06(+0.90%)
Jun 13, 2008 6.894 6.943 6.790 6.790 23,281 -0.12(-1.78%)
Jun 12, 2008 6.949 6.949 6.882 6.913 32,622 -0.03(-0.44%)
Jun 11, 2008 7.042 7.042 6.913 6.943 9,196 -0.09(-1.31%)
Jun 10, 2008 7.060 7.097 6.925 7.035 4,011 -0.05(-0.69%)
Jun 09, 2008 7.035 7.379 6.999 7.085 16,079 +0.15(+2.13%)
Jun 06, 2008 7.109 7.109 6.906 6.937 3,254 -0.12(-1.74%)
Jun 05, 2008 7.195 7.207 6.943 7.060 9,764 +0.14(+2.04%)
Jun 04, 2008 7.042 7.178 6.888 6.919 40,307 +0.01(+0.09%)
Jun 03, 2008 7.312 7.312 6.913 6.913 23,277 -0.28(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.