Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.814 7.268 6.814 7.268 15,802 +0.42(+6.19%)
May 29, 2008 6.904 6.923 6.820 6.844 8,207 +0.02(+0.36%)
May 28, 2008 6.953 7.153 6.814 6.820 17,840 -0.01(-0.09%)
May 27, 2008 7.092 7.110 6.820 6.826 10,253 -0.15(-2.09%)
May 26, 2008 6.989 7.171 6.971 6.971 21,609 +0.00(+0.00%)
May 23, 2008 6.989 7.171 6.971 6.971 21,609 +0.07(+0.96%)
May 22, 2008 7.062 7.116 6.904 6.904 18,338 -0.21(-2.98%)
May 21, 2008 7.189 7.278 7.044 7.116 19,587 -0.12(-1.67%)
May 20, 2008 7.419 7.419 6.977 7.238 12,966 -0.18(-2.45%)
May 19, 2008 7.450 7.481 7.419 7.419 6,049 +0.12(+1.58%)
May 16, 2008 7.319 7.353 7.304 7.304 4,811 +0.01(+0.17%)
May 15, 2008 7.268 7.359 7.238 7.292 20,995 +0.02(+0.33%)
May 14, 2008 7.413 7.589 7.268 7.268 13,946 -0.05(-0.66%)
May 13, 2008 7.492 7.525 7.316 7.316 10,071 -0.06(-0.82%)
May 12, 2008 7.359 7.443 7.286 7.377 10,898 -0.01(-0.08%)
May 09, 2008 7.395 7.583 7.274 7.383 8,627 -0.02(-0.25%)
May 08, 2008 7.528 7.528 7.389 7.401 9,147 -0.02(-0.24%)
May 07, 2008 7.607 7.607 7.395 7.419 100,595 -0.11(-1.49%)
May 06, 2008 7.492 7.531 7.298 7.531 12,363 -0.15(-1.93%)
May 05, 2008 7.565 7.934 7.565 7.680 26,470 +0.26(+3.51%)
May 02, 2008 7.571 7.624 7.419 7.419 18,721 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.