Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.730 9.818 9.638 9.763 32,625 +0.08(+0.84%)
May 29, 2014 9.824 9.824 9.635 9.682 14,492 -0.10(-1.04%)
May 28, 2014 9.689 9.824 9.665 9.784 31,962 +0.05(+0.49%)
May 27, 2014 9.587 9.757 9.587 9.736 47,465 +0.21(+2.20%)
May 23, 2014 9.452 9.526 9.526 9.526 28,337 +0.09(+1.01%)
May 22, 2014 9.357 9.470 9.303 9.431 9,804 +0.07(+0.72%)
May 21, 2014 9.459 9.560 9.262 9.364 24,656 +0.00(+0.00%)
May 20, 2014 9.608 9.675 9.208 9.364 57,147 -0.32(-3.29%)
May 19, 2014 9.411 9.777 9.330 9.682 26,407 +0.26(+2.81%)
May 16, 2014 9.296 9.431 9.215 9.418 32,603 +0.10(+1.09%)
May 15, 2014 9.364 9.580 9.174 9.316 43,324 -0.04(-0.43%)
May 14, 2014 9.757 9.757 9.303 9.357 46,110 -0.45(-4.63%)
May 13, 2014 10.03 10.10 9.791 9.811 20,287 -0.27(-2.69%)
May 12, 2014 9.750 10.16 9.750 10.08 59,029 +0.35(+3.62%)
May 09, 2014 9.330 9.757 9.330 9.730 18,193 +0.33(+3.46%)
May 08, 2014 9.452 9.628 9.337 9.404 37,454 -0.02(-0.22%)
May 07, 2014 9.282 9.465 9.167 9.425 30,213 +0.19(+2.05%)
May 06, 2014 9.519 9.720 9.215 9.235 56,378 -0.29(-3.06%)
May 05, 2014 9.594 9.831 9.445 9.526 31,910 -0.11(-1.13%)
May 02, 2014 9.621 9.816 9.594 9.635 39,104 +0.02(+0.21%)
May 01, 2014 9.742 9.799 9.541 9.615 53,466 -0.13(-1.38%)
Apr 30, 2014 9.809 10.03 9.742 9.749 43,185 -0.06(-0.62%)
Apr 29, 2014 10.07 10.08 9.809 9.809 22,108 -0.17(-1.75%)
Apr 28, 2014 10.04 10.08 9.910 9.984 23,934 +0.01(+0.07%)
Apr 25, 2014 9.944 10.13 9.910 9.977 79,069 -0.05(-0.54%)
Apr 24, 2014 10.01 10.16 9.863 10.03 33,818 +0.03(+0.34%)
Apr 23, 2014 10.04 10.20 9.950 9.997 42,015 -0.13(-1.26%)
Apr 22, 2014 9.883 10.16 9.877 10.13 39,816 +0.18(+1.82%)
Apr 21, 2014 9.914 10.00 9.776 9.944 12,847 +0.15(+1.51%)
Apr 17, 2014 9.635 9.796 9.796 9.796 23,069 +0.10(+1.04%)
Apr 16, 2014 9.843 9.843 9.628 9.695 18,912 -0.10(-1.03%)
Apr 15, 2014 9.782 9.870 9.574 9.796 21,579 +0.08(+0.83%)
Apr 14, 2014 9.735 9.897 9.581 9.715 22,998 +0.11(+1.19%)
Apr 11, 2014 9.628 9.863 9.574 9.601 26,015 -0.10(-1.04%)
Apr 10, 2014 9.836 9.923 9.628 9.702 47,425 -0.11(-1.16%)
Apr 09, 2014 9.944 9.971 9.762 9.816 19,473 -0.07(-0.68%)
Apr 08, 2014 9.890 10.12 9.756 9.883 27,341 -0.04(-0.41%)
Apr 07, 2014 9.735 9.997 9.628 9.924 27,164 +0.18(+1.86%)
Apr 04, 2014 10.38 10.43 9.710 9.742 40,360 -0.54(-5.29%)
Apr 03, 2014 10.33 10.35 10.28 10.29 7,153 -0.15(-1.48%)
Apr 02, 2014 10.35 10.45 10.24 10.44 15,499 +0.10(+0.97%)
Apr 01, 2014 10.19 10.35 10.10 10.34 17,201 +0.13(+1.32%)
Mar 31, 2014 9.917 10.25 9.917 10.21 29,478 +0.38(+3.83%)
Mar 28, 2014 10.01 10.13 9.809 9.830 18,955 -0.19(-1.88%)
Mar 27, 2014 10.08 10.11 9.924 10.02 10,944 -0.07(-0.73%)
Mar 26, 2014 10.45 10.45 10.08 10.09 23,930 -0.28(-2.72%)
Mar 25, 2014 10.17 10.38 10.17 10.37 16,427 +0.04(+0.39%)
Mar 24, 2014 10.33 10.47 10.23 10.33 21,975 +0.05(+0.52%)
Mar 21, 2014 10.47 10.47 10.13 10.28 112,774 -0.16(-1.54%)
Mar 20, 2014 10.34 10.48 10.31 10.44 15,243 +0.26(+2.51%)
Mar 19, 2014 10.15 10.31 10.15 10.19 9,105 -0.15(-1.43%)
Mar 18, 2014 10.29 10.35 10.27 10.33 18,031 +0.07(+0.72%)
Mar 17, 2014 10.23 10.35 10.11 10.26 18,280 +0.08(+0.79%)
Mar 14, 2014 10.21 10.43 10.13 10.18 17,363 -0.05(-0.52%)
Mar 13, 2014 10.13 10.35 10.13 10.23 20,823 -0.05(-0.52%)
Mar 12, 2014 10.16 10.38 10.11 10.29 18,488 +0.08(+0.79%)
Mar 11, 2014 10.35 10.50 10.12 10.21 16,800 -0.13(-1.23%)
Mar 10, 2014 10.32 10.54 10.19 10.33 39,156 -0.07(-0.65%)
Mar 07, 2014 10.43 10.43 10.27 10.40 10,376 +0.03(+0.26%)
Mar 06, 2014 10.41 10.48 10.19 10.37 25,921 -0.05(-0.45%)
Mar 05, 2014 10.62 10.63 10.38 10.42 35,424 -0.28(-2.57%)
Mar 04, 2014 10.12 10.74 10.12 10.70 86,562 +0.64(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.