Indicators

West Bancorp (NQ: WTBA )

18.02 +0.32 (+1.81%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.394	9.448	9.368	9.388	108,004	+0.01(+0.13%)
Apr 27, 2007	9.394	9.497	9.373	9.376	36,288	-0.12(-1.21%)
Apr 26, 2007	9.575	9.745	9.376	9.491	24,604	-0.13(-1.32%)
Apr 25, 2007	9.460	9.872	9.388	9.618	49,318	+0.24(+2.52%)
Apr 24, 2007	9.418	9.436	9.357	9.382	13,712	-0.01(-0.06%)
Apr 23, 2007	9.418	9.503	9.388	9.388	31,379	-0.07(-0.70%)
Apr 20, 2007	9.575	9.587	9.376	9.454	37,219	+0.07(+0.77%)
Apr 19, 2007	9.333	9.436	9.327	9.382	57,523	-0.01(-0.06%)
Apr 18, 2007	9.612	9.612	9.266	9.388	57,369	-0.28(-2.94%)
Apr 17, 2007	9.799	9.890	9.672	9.672	12,764	-0.14(-1.42%)
Apr 16, 2007	9.376	9.826	9.376	9.812	14,239	+0.50(+5.40%)
Apr 13, 2007	9.315	9.339	9.273	9.309	34,283	-0.05(-0.52%)
Apr 12, 2007	9.242	9.357	9.230	9.357	9,855	+0.08(+0.91%)
Apr 11, 2007	9.369	9.376	9.266	9.273	28,876	-0.05(-0.58%)
Apr 10, 2007	9.164	9.357	9.164	9.327	8,958	+0.15(+1.58%)
Apr 09, 2007	9.594	9.594	9.139	9.182	19,496	-0.44(-4.53%)
Apr 05, 2007	9.436	9.636	9.430	9.618	12,518	+0.19(+1.99%)
Apr 04, 2007	9.575	9.630	9.418	9.430	13,255	-0.21(-2.20%)
Apr 03, 2007	9.121	9.799	9.121	9.642	27,959	+0.52(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.