Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.400 7.424 7.266 7.266 11,850 +0.00(+0.00%)
Apr 29, 2008 7.441 7.441 7.266 7.266 6,783 -0.01(-0.16%)
Apr 28, 2008 7.383 7.383 7.278 7.278 2,814 -0.08(-1.11%)
Apr 25, 2008 7.278 7.464 7.278 7.359 8,429 -0.01(-0.16%)
Apr 24, 2008 7.563 7.563 7.272 7.371 11,227 -0.26(-3.36%)
Apr 23, 2008 7.540 7.628 7.295 7.628 17,082 -0.04(-0.53%)
Apr 22, 2008 7.400 7.668 7.371 7.668 19,907 +0.27(+3.62%)
Apr 21, 2008 7.558 7.563 7.278 7.400 8,917 -0.23(-2.98%)
Apr 18, 2008 7.336 7.633 7.336 7.628 64,276 +0.30(+4.14%)
Apr 17, 2008 7.237 7.633 7.237 7.325 36,605 +0.08(+1.13%)
Apr 16, 2008 7.284 7.459 7.237 7.243 36,157 -0.03(-0.40%)
Apr 15, 2008 7.196 7.284 7.138 7.272 10,382 +0.06(+0.89%)
Apr 14, 2008 7.453 7.453 7.202 7.208 1,029 -0.26(-3.51%)
Apr 11, 2008 7.499 7.499 7.371 7.470 2,771 -0.04(-0.54%)
Apr 10, 2008 7.505 7.575 7.441 7.511 3,947 +0.01(+0.16%)
Apr 09, 2008 7.377 7.499 7.371 7.499 3,924 -0.01(-0.16%)
Apr 08, 2008 7.167 7.511 7.138 7.511 3,432 +0.23(+3.12%)
Apr 07, 2008 7.429 7.429 7.272 7.284 3,039 -0.21(-2.80%)
Apr 04, 2008 7.855 7.855 7.412 7.494 12,979 -0.23(-2.94%)
Apr 03, 2008 7.692 7.732 7.692 7.721 36,725 +0.00(+0.00%)
Apr 02, 2008 7.727 7.808 7.668 7.721 64,614 +0.02(+0.30%)
Apr 01, 2008 7.674 7.718 7.604 7.697 9,135 +0.08(+1.07%)
Mar 31, 2008 7.773 7.925 7.616 7.616 5,405 -0.20(-2.54%)
Mar 28, 2008 7.773 7.814 7.756 7.814 2,402 +0.02(+0.30%)
Mar 27, 2008 7.459 8.076 7.447 7.791 37,460 +0.34(+4.62%)
Mar 26, 2008 7.826 7.826 7.447 7.447 7,249 -0.38(-4.91%)
Mar 25, 2008 7.429 7.831 7.429 7.831 27,817 +0.38(+5.08%)
Mar 24, 2008 7.295 7.540 7.295 7.453 5,901 +0.07(+0.95%)
Mar 21, 2008 6.963 7.383 6.899 7.383 32,032 +0.00(+0.00%)
Mar 20, 2008 6.963 7.383 6.899 7.383 32,032 +0.19(+2.59%)
Mar 19, 2008 7.284 7.284 7.115 7.196 5,196 +0.07(+0.98%)
Mar 18, 2008 7.237 7.488 6.911 7.126 22,340 -0.08(-1.13%)
Mar 17, 2008 6.825 7.220 6.825 7.208 12,577 +0.16(+2.32%)
Mar 14, 2008 7.482 7.488 6.870 7.045 15,275 -0.31(-4.28%)
Mar 13, 2008 7.313 7.383 7.156 7.359 10,640 -0.09(-1.17%)
Mar 12, 2008 7.424 7.475 7.406 7.447 1,393 +0.02(+0.24%)
Mar 11, 2008 7.418 7.511 7.418 7.429 3,432 +0.18(+2.49%)
Mar 10, 2008 7.587 7.587 7.249 7.249 18,680 -0.27(-3.57%)
Mar 07, 2008 7.482 7.575 7.418 7.517 4,990 +0.11(+1.49%)
Mar 06, 2008 7.488 7.569 7.383 7.406 6,006 -0.19(-2.46%)
Mar 05, 2008 7.686 7.686 7.593 7.593 5,543 -0.30(-3.77%)
Mar 04, 2008 7.412 7.954 7.412 7.890 13,140 +0.48(+6.45%)
Mar 03, 2008 7.558 7.604 7.400 7.412 6,263 -0.02(-0.31%)
Feb 29, 2008 7.464 7.633 7.429 7.435 3,008 -0.09(-1.24%)
Feb 28, 2008 7.826 7.826 7.441 7.528 15,490 -0.13(-1.75%)
Feb 27, 2008 7.662 7.662 7.662 7.662 353 -0.02(-0.30%)
Feb 26, 2008 7.732 7.732 7.686 7.686 2,231 -0.08(-0.98%)
Feb 25, 2008 7.523 7.802 7.523 7.762 3,260 +0.20(+2.62%)
Feb 22, 2008 7.773 7.773 7.429 7.563 11,882 -0.09(-1.22%)
Feb 21, 2008 7.657 7.657 7.657 7.657 0 +0.00(+0.00%)
Feb 20, 2008 7.371 7.721 7.109 7.657 30,331 +0.28(+3.79%)
Feb 19, 2008 7.284 7.668 7.126 7.377 19,807 +0.09(+1.28%)
Feb 18, 2008 7.272 7.491 7.272 7.284 10,653 +0.00(+0.00%)
Feb 15, 2008 7.272 7.491 7.272 7.284 10,653 +0.01(+0.16%)
Feb 14, 2008 7.330 7.447 7.156 7.272 11,436 -0.12(-1.65%)
Feb 13, 2008 7.569 7.569 7.394 7.394 9,425 -0.09(-1.25%)
Feb 12, 2008 7.569 7.569 7.418 7.488 5,320 -0.01(-0.16%)
Feb 11, 2008 7.365 7.499 7.272 7.499 6,413 +0.07(+0.94%)
Feb 08, 2008 7.231 7.563 7.231 7.429 26,336 +0.08(+1.11%)
Feb 07, 2008 7.156 7.348 7.115 7.348 7,643 +0.01(+0.16%)
Feb 06, 2008 7.150 7.389 7.109 7.336 31,347 +0.23(+3.20%)
Feb 05, 2008 7.604 7.715 7.086 7.109 37,722 -0.46(-6.08%)
Feb 04, 2008 7.575 7.575 7.464 7.569 13,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.