Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.18 -0.29 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.179 4.682 4.034 4.512 44,530 +0.42(+10.37%)
Mar 30, 2009 4.536 4.536 3.943 4.088 48,308 -1.09(-21.05%)
Mar 26, 2009 4.694 5.221 4.597 5.178 76,207 +0.48(+10.32%)
Mar 25, 2009 4.318 4.694 4.311 4.694 61,839 +0.42(+9.77%)
Mar 24, 2009 4.318 4.700 4.270 4.276 66,794 -0.13(-2.89%)
Mar 23, 2009 4.240 4.403 4.052 4.403 69,051 +0.50(+12.71%)
Mar 20, 2009 4.252 4.355 3.894 3.906 104,713 -0.32(-7.59%)
Mar 19, 2009 4.240 4.240 4.137 4.227 26,320 +0.05(+1.31%)
Mar 18, 2009 4.040 4.191 3.919 4.173 61,923 +0.12(+2.84%)
Mar 17, 2009 3.725 4.131 3.725 4.058 40,615 +0.32(+8.59%)
Mar 16, 2009 4.464 4.464 3.682 3.737 47,708 -0.20(-5.08%)
Mar 13, 2009 4.082 4.191 3.652 3.937 21,378 -0.13(-3.13%)
Mar 12, 2009 3.349 4.143 3.192 4.064 73,632 +0.70(+20.68%)
Mar 11, 2009 3.931 4.034 3.361 3.367 25,934 -0.55(-13.93%)
Mar 10, 2009 3.283 4.082 3.283 3.913 59,441 +0.76(+23.99%)
Mar 09, 2009 3.355 3.458 3.089 3.155 24,093 -0.26(-7.62%)
Mar 06, 2009 2.774 3.446 2.774 3.416 121,135 +0.69(+25.33%)
Mar 05, 2009 3.186 3.216 2.641 2.725 90,991 -0.57(-17.28%)
Mar 04, 2009 3.046 3.313 2.847 3.295 134,580 -0.11(-3.20%)
Mar 02, 2009 3.670 4.009 3.392 3.404 64,084 -0.29(-7.87%)
Feb 27, 2009 3.761 3.985 3.694 3.694 115,392 -0.01(-0.33%)
Feb 26, 2009 4.191 4.191 3.682 3.707 72,919 -0.44(-10.66%)
Feb 25, 2009 4.579 4.579 3.743 4.149 43,554 -0.47(-10.22%)
Feb 24, 2009 4.234 4.633 4.000 4.621 92,414 +0.47(+11.22%)
Feb 23, 2009 4.597 4.597 4.124 4.155 45,509 -0.40(-8.78%)
Feb 20, 2009 4.458 4.573 4.300 4.555 42,639 +0.05(+1.08%)
Feb 19, 2009 4.651 4.694 4.506 4.506 27,591 -0.08(-1.85%)
Feb 18, 2009 4.651 4.966 4.567 4.591 55,556 +0.03(+0.66%)
Feb 17, 2009 4.972 4.972 4.561 4.561 71,839 -0.68(-12.95%)
Feb 13, 2009 4.948 5.451 4.948 5.239 13,664 +0.28(+5.75%)
Feb 12, 2009 4.874 5.088 4.851 4.954 24,930 -0.28(-5.43%)
Feb 11, 2009 5.033 5.342 4.997 5.239 16,942 +0.26(+5.23%)
Feb 10, 2009 5.578 5.687 4.972 4.978 46,231 -0.73(-12.83%)
Feb 09, 2009 5.675 5.717 5.251 5.711 13,410 -0.01(-0.21%)
Feb 06, 2009 5.590 5.729 5.590 5.723 32,942 +0.11(+1.94%)
Feb 05, 2009 5.366 5.790 5.324 5.614 48,509 +0.22(+4.04%)
Feb 04, 2009 5.736 5.845 5.336 5.396 30,783 -0.32(-5.61%)
Feb 03, 2009 5.717 5.881 5.366 5.717 33,131 +0.06(+1.07%)
Feb 02, 2009 4.966 5.784 4.954 5.657 52,824 +0.75(+15.31%)
Jan 30, 2009 5.505 5.602 4.875 4.906 92,259 -0.61(-10.99%)
Jan 29, 2009 5.869 5.972 5.487 5.511 19,894 -0.48(-7.99%)
Jan 28, 2009 5.875 6.008 5.457 5.990 73,872 +0.24(+4.21%)
Jan 27, 2009 5.754 5.875 5.469 5.748 63,982 -0.01(-0.11%)
Jan 26, 2009 5.451 6.044 5.372 5.754 64,645 +0.02(+0.32%)
Jan 23, 2009 5.602 6.111 5.560 5.736 26,444 -0.08(-1.35%)
Jan 22, 2009 6.262 6.299 5.578 5.814 54,087 -0.67(-10.36%)
Jan 21, 2009 5.869 6.487 5.772 6.487 41,259 +0.72(+12.50%)
Jan 20, 2009 6.590 6.910 5.754 5.766 60,987 -0.98(-14.54%)
Jan 16, 2009 6.396 6.892 6.117 6.747 45,313 +0.08(+1.27%)
Jan 15, 2009 6.390 6.923 5.935 6.662 43,079 +0.30(+4.76%)
Jan 14, 2009 6.735 6.868 6.359 6.359 33,307 -0.60(-8.62%)
Jan 13, 2009 6.583 6.989 6.438 6.959 23,046 +0.31(+4.74%)
Jan 12, 2009 6.662 7.183 6.480 6.644 20,473 -0.03(-0.45%)
Jan 09, 2009 7.419 7.419 6.662 6.674 52,194 -0.74(-9.97%)
Jan 08, 2009 7.389 7.419 7.359 7.413 30,885 +0.14(+1.92%)
Jan 07, 2009 7.304 7.419 7.238 7.274 41,233 -0.20(-2.67%)
Jan 06, 2009 7.419 7.492 7.401 7.474 38,035 +0.06(+0.82%)
Jan 05, 2009 7.413 7.474 7.219 7.413 21,017 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.