Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.079 8.237 7.916 7.916 5,201 -0.21(-2.54%)
Mar 28, 2008 8.079 8.122 8.061 8.122 2,311 +0.02(+0.30%)
Mar 27, 2008 7.752 8.394 7.740 8.098 36,040 +0.36(+4.62%)
Mar 26, 2008 8.134 8.134 7.740 7.740 6,974 -0.40(-4.91%)
Mar 25, 2008 7.722 8.140 7.722 8.140 26,762 +0.39(+5.08%)
Mar 24, 2008 7.583 7.837 7.583 7.746 5,678 +0.07(+0.95%)
Mar 21, 2008 7.238 7.674 7.171 7.674 30,818 +0.00(+0.00%)
Mar 20, 2008 7.238 7.674 7.171 7.674 30,818 +0.19(+2.59%)
Mar 19, 2008 7.571 7.571 7.395 7.480 4,999 +0.07(+0.98%)
Mar 18, 2008 7.522 7.783 7.183 7.407 21,494 -0.08(-1.13%)
Mar 17, 2008 7.093 7.504 7.093 7.492 12,101 +0.17(+2.32%)
Mar 14, 2008 7.777 7.783 7.141 7.322 14,696 -0.33(-4.28%)
Mar 13, 2008 7.601 7.674 7.437 7.649 10,236 -0.09(-1.17%)
Mar 12, 2008 7.716 7.769 7.698 7.740 1,340 +0.02(+0.24%)
Mar 11, 2008 7.710 7.807 7.710 7.722 3,302 +0.19(+2.49%)
Mar 10, 2008 7.886 7.886 7.534 7.534 17,972 -0.28(-3.57%)
Mar 07, 2008 7.777 7.873 7.710 7.813 4,801 +0.12(+1.49%)
Mar 06, 2008 7.783 7.867 7.674 7.698 5,778 -0.19(-2.46%)
Mar 05, 2008 7.989 7.989 7.892 7.892 5,333 -0.31(-3.77%)
Mar 04, 2008 7.704 8.267 7.704 8.201 12,642 +0.50(+6.45%)
Mar 03, 2008 7.855 7.904 7.692 7.704 6,026 -0.02(-0.31%)
Feb 29, 2008 7.758 7.934 7.722 7.728 2,894 -0.10(-1.24%)
Feb 28, 2008 8.134 8.134 7.734 7.825 14,902 -0.14(-1.75%)
Feb 27, 2008 7.964 7.964 7.964 7.964 340 -0.02(-0.30%)
Feb 26, 2008 8.037 8.037 7.989 7.989 2,146 -0.08(-0.98%)
Feb 25, 2008 7.819 8.110 7.819 8.067 3,137 +0.21(+2.62%)
Feb 22, 2008 8.079 8.079 7.722 7.861 11,432 -0.10(-1.22%)
Feb 21, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Feb 20, 2008 7.662 8.025 7.389 7.958 29,181 +0.29(+3.79%)
Feb 19, 2008 7.571 7.970 7.407 7.668 19,057 +0.10(+1.28%)
Feb 18, 2008 7.559 7.786 7.559 7.571 10,250 +0.00(+0.00%)
Feb 15, 2008 7.559 7.786 7.559 7.571 10,250 +0.01(+0.16%)
Feb 14, 2008 7.619 7.740 7.437 7.559 11,003 -0.13(-1.65%)
Feb 13, 2008 7.867 7.867 7.686 7.686 9,067 -0.10(-1.25%)
Feb 12, 2008 7.867 7.867 7.710 7.783 5,118 -0.01(-0.16%)
Feb 11, 2008 7.655 7.795 7.559 7.795 6,170 +0.07(+0.94%)
Feb 08, 2008 7.516 7.861 7.516 7.722 25,337 +0.08(+1.11%)
Feb 07, 2008 7.437 7.637 7.395 7.637 7,354 +0.01(+0.16%)
Feb 06, 2008 7.431 7.680 7.389 7.625 30,159 +0.24(+3.20%)
Feb 05, 2008 7.904 8.019 7.365 7.389 36,293 -0.48(-6.08%)
Feb 04, 2008 7.873 7.873 7.758 7.867 12,748 +0.00(+0.00%)
Feb 01, 2008 7.752 8.001 7.752 7.867 36,648 +0.12(+1.48%)
Jan 31, 2008 7.855 7.873 7.752 7.752 11,351 -0.06(-0.78%)
Jan 30, 2008 7.904 7.904 7.813 7.813 31,967 -0.02(-0.31%)
Jan 29, 2008 7.952 8.104 7.837 7.837 2,848 -0.11(-1.37%)
Jan 28, 2008 7.928 7.946 7.837 7.946 3,571 +0.05(+0.61%)
Jan 25, 2008 8.158 8.273 7.898 7.898 8,589 -0.25(-3.05%)
Jan 24, 2008 8.503 8.529 8.146 8.146 8,085 -0.48(-5.61%)
Jan 23, 2008 8.576 8.631 8.243 8.631 16,501 -0.10(-1.11%)
Jan 22, 2008 8.612 8.740 8.001 8.727 11,078 +0.34(+4.04%)
Jan 21, 2008 8.540 8.618 8.267 8.388 15,484 +0.00(+0.00%)
Jan 18, 2008 8.540 8.618 8.267 8.388 15,484 -0.28(-3.21%)
Jan 17, 2008 8.637 8.685 8.449 8.667 9,576 +0.03(+0.35%)
Jan 16, 2008 8.503 8.691 8.328 8.637 23,569 -0.02(-0.28%)
Jan 15, 2008 8.449 8.691 8.194 8.661 79,131 +0.06(+0.70%)
Jan 14, 2008 8.140 8.691 8.140 8.600 38,177 +0.37(+4.49%)
Jan 11, 2008 8.182 8.443 8.116 8.231 123,412 -0.24(-2.79%)
Jan 10, 2008 7.976 8.558 7.916 8.467 63,283 +0.59(+7.54%)
Jan 09, 2008 7.734 8.073 7.734 7.873 42,362 +0.08(+1.01%)
Jan 08, 2008 7.922 7.934 7.752 7.795 23,648 +0.01(+0.16%)
Jan 07, 2008 7.910 7.928 7.692 7.783 19,000 +0.03(+0.39%)
Jan 04, 2008 7.873 7.880 7.740 7.752 23,662 -0.10(-1.31%)
Jan 03, 2008 7.819 7.928 7.771 7.855 20,589 +0.03(+0.39%)
Jan 02, 2008 7.807 7.867 7.692 7.825 22,673 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.