Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.713 4.022 3.713 3.985 68,872 +0.24(+6.30%)
Mar 30, 2010 3.755 3.779 3.737 3.749 9,687 +0.01(+0.32%)
Mar 29, 2010 3.676 3.773 3.658 3.737 18,243 +0.08(+2.15%)
Mar 26, 2010 3.731 3.749 3.658 3.658 13,798 -0.13(-3.51%)
Mar 25, 2010 3.804 3.851 3.773 3.791 18,304 +0.02(+0.64%)
Mar 24, 2010 3.822 3.840 3.676 3.767 28,731 -0.08(-2.20%)
Mar 23, 2010 3.816 3.876 3.790 3.852 20,546 -0.02(-0.63%)
Mar 22, 2010 3.785 3.876 3.725 3.876 28,146 +0.05(+1.27%)
Mar 19, 2010 3.785 3.879 3.779 3.828 82,735 +0.07(+1.94%)
Mar 18, 2010 3.737 3.913 3.737 3.755 6,677 +0.00(+0.00%)
Mar 17, 2010 3.694 3.785 3.682 3.755 15,043 +0.09(+2.48%)
Mar 16, 2010 3.573 3.664 3.573 3.664 21,368 +0.12(+3.24%)
Mar 15, 2010 3.489 3.592 3.489 3.549 48,397 -0.04(-1.01%)
Mar 12, 2010 3.664 3.664 3.555 3.585 22,996 -0.06(-1.66%)
Mar 11, 2010 3.579 3.657 3.567 3.646 20,026 +0.01(+0.33%)
Mar 10, 2010 3.482 3.640 3.482 3.634 88,554 +0.15(+4.35%)
Mar 09, 2010 3.410 3.501 3.410 3.482 28,461 +0.06(+1.77%)
Mar 08, 2010 3.343 3.422 3.331 3.422 23,599 +0.07(+2.17%)
Mar 05, 2010 3.234 3.373 3.234 3.349 35,842 +0.14(+4.34%)
Mar 04, 2010 3.210 3.252 3.192 3.210 20,333 -0.02(-0.75%)
Mar 03, 2010 3.174 3.264 3.174 3.234 42,831 -0.01(-0.19%)
Mar 02, 2010 3.210 3.240 3.192 3.240 27,684 +0.03(+0.94%)
Mar 01, 2010 3.155 3.240 3.143 3.210 45,552 +0.08(+2.51%)
Feb 26, 2010 3.149 3.149 3.089 3.131 38,243 +0.01(+0.19%)
Feb 25, 2010 3.107 3.131 3.052 3.125 27,462 -0.05(-1.53%)
Feb 24, 2010 3.149 3.192 3.113 3.174 35,112 +0.02(+0.58%)
Feb 23, 2010 3.131 3.174 3.099 3.155 46,061 +0.02(+0.77%)
Feb 22, 2010 3.107 3.137 3.065 3.131 9,764 +0.03(+0.98%)
Feb 19, 2010 3.040 3.119 3.028 3.101 50,581 +0.04(+1.39%)
Feb 18, 2010 3.083 3.113 3.028 3.059 34,935 -0.04(-1.17%)
Feb 17, 2010 3.046 3.101 2.998 3.095 38,107 +0.07(+2.20%)
Feb 16, 2010 3.095 3.107 2.968 3.028 24,669 -0.03(-0.99%)
Feb 12, 2010 2.998 3.059 3.059 3.059 57,623 +0.03(+1.00%)
Feb 11, 2010 3.016 3.034 2.974 3.028 39,956 +0.03(+1.01%)
Feb 10, 2010 2.986 2.998 2.968 2.998 17,267 +0.01(+0.20%)
Feb 09, 2010 3.010 3.016 2.968 2.992 21,127 +0.04(+1.23%)
Feb 08, 2010 3.004 3.004 2.956 2.956 25,423 -0.05(-1.61%)
Feb 05, 2010 2.925 3.071 2.925 3.004 17,762 +0.10(+3.33%)
Feb 04, 2010 2.980 2.986 2.907 2.907 54,491 -0.11(-3.61%)
Feb 03, 2010 3.022 3.028 2.968 3.016 93,449 -0.01(-0.20%)
Feb 02, 2010 3.028 3.052 2.980 3.022 59,027 -0.01(-0.20%)
Feb 01, 2010 3.107 3.113 2.986 3.028 77,181 -0.06(-1.96%)
Jan 29, 2010 3.046 3.113 3.046 3.089 100,655 +0.07(+2.41%)
Jan 28, 2010 3.149 3.149 3.004 3.016 59,336 -0.12(-3.86%)
Jan 27, 2010 3.077 3.149 3.028 3.137 60,992 +0.04(+1.37%)
Jan 26, 2010 3.034 3.119 3.034 3.095 49,211 +0.05(+1.59%)
Jan 25, 2010 3.071 3.071 2.998 3.046 80,795 +0.02(+0.60%)
Jan 22, 2010 3.004 3.052 2.980 3.028 50,197 +0.03(+1.01%)
Jan 21, 2010 3.089 3.089 2.998 2.998 55,259 -0.08(-2.56%)
Jan 20, 2010 3.095 3.119 3.046 3.077 39,091 -0.01(-0.20%)
Jan 19, 2010 3.071 3.089 3.065 3.083 11,613 +0.01(+0.39%)
Jan 15, 2010 3.071 3.071 3.071 3.071 59,935 +0.01(+0.40%)
Jan 14, 2010 3.004 3.065 3.004 3.059 62,988 +0.05(+1.81%)
Jan 13, 2010 2.974 3.028 2.974 3.004 15,915 +0.02(+0.81%)
Jan 12, 2010 2.974 2.992 2.968 2.980 25,595 -0.03(-1.01%)
Jan 11, 2010 3.022 3.162 2.986 3.010 55,533 +0.02(+0.61%)
Jan 08, 2010 2.974 3.004 2.974 2.992 16,362 -0.01(-0.20%)
Jan 07, 2010 2.986 3.028 2.980 2.998 21,263 +0.01(+0.41%)
Jan 06, 2010 3.004 3.028 2.986 2.986 28,716 -0.04(-1.20%)
Jan 05, 2010 3.046 3.046 3.004 3.022 23,346 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.