Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.297 9.436 8.994 9.139 57,521 -0.12(-1.31%)
Mar 29, 2007 9.369 9.369 9.024 9.260 21,992 -0.04(-0.39%)
Mar 28, 2007 9.388 9.460 9.260 9.297 12,872 -0.17(-1.79%)
Mar 27, 2007 9.757 9.757 9.400 9.466 13,582 -0.35(-3.52%)
Mar 26, 2007 9.787 9.812 9.557 9.812 9,581 +0.01(+0.12%)
Mar 23, 2007 10.05 10.05 9.799 9.799 8,828 -0.22(-2.18%)
Mar 22, 2007 9.975 10.05 9.703 10.02 37,146 +0.15(+1.47%)
Mar 21, 2007 9.345 9.872 9.345 9.872 31,166 +0.56(+5.98%)
Mar 20, 2007 9.382 9.427 9.236 9.315 20,354 -0.09(-0.97%)
Mar 19, 2007 9.194 9.406 9.167 9.406 47,041 +0.25(+2.78%)
Mar 16, 2007 9.182 9.212 9.103 9.151 171,431 -0.04(-0.46%)
Mar 15, 2007 8.879 9.297 8.879 9.194 35,117 +0.33(+3.69%)
Mar 14, 2007 8.673 8.909 8.673 8.867 41,926 +0.20(+2.31%)
Mar 13, 2007 9.176 9.212 8.655 8.667 94,683 -0.51(-5.54%)
Mar 12, 2007 9.109 9.266 9.012 9.176 24,992 -0.04(-0.39%)
Mar 09, 2007 9.103 9.212 8.976 9.212 30,342 +0.16(+1.81%)
Mar 08, 2007 9.351 9.509 9.013 9.048 48,679 -0.21(-2.29%)
Mar 07, 2007 9.509 9.545 9.236 9.260 47,510 -0.27(-2.86%)
Mar 06, 2007 9.587 9.587 9.466 9.533 36,123 +0.04(+0.45%)
Mar 05, 2007 9.509 9.636 9.431 9.491 75,857 -0.05(-0.57%)
Mar 02, 2007 9.509 9.575 9.498 9.545 88,682 -0.02(-0.19%)
Mar 01, 2007 9.388 9.612 9.388 9.563 48,174 +0.03(+0.32%)
Feb 28, 2007 9.388 9.606 9.376 9.533 57,549 +0.15(+1.55%)
Feb 27, 2007 9.388 9.485 9.273 9.388 122,330 -0.04(-0.39%)
Feb 26, 2007 9.678 9.678 9.406 9.424 32,596 -0.18(-1.89%)
Feb 23, 2007 9.581 9.690 9.539 9.606 44,459 +0.01(+0.13%)
Feb 22, 2007 9.660 9.660 9.551 9.594 46,959 -0.10(-1.06%)
Feb 21, 2007 9.769 9.830 9.643 9.697 14,366 -0.10(-1.05%)
Feb 20, 2007 9.648 9.927 9.606 9.799 25,131 +0.11(+1.13%)
Feb 16, 2007 9.781 9.781 9.609 9.690 44,852 -0.01(-0.12%)
Feb 15, 2007 9.921 10.05 9.703 9.703 30,340 -0.15(-1.48%)
Feb 14, 2007 10.06 10.22 9.848 9.848 39,879 -0.18(-1.81%)
Feb 13, 2007 10.04 10.12 9.969 10.03 17,320 -0.03(-0.30%)
Feb 12, 2007 9.975 10.09 9.969 10.06 27,775 +0.08(+0.79%)
Feb 09, 2007 10.19 10.24 9.902 9.981 29,805 -0.25(-2.43%)
Feb 08, 2007 10.26 10.27 10.14 10.23 8,272 -0.07(-0.65%)
Feb 07, 2007 10.21 10.30 10.14 10.30 30,355 -0.01(-0.06%)
Feb 06, 2007 10.51 10.59 10.14 10.30 25,286 -0.15(-1.45%)
Feb 05, 2007 10.62 10.62 10.21 10.45 50,941 -0.20(-1.88%)
Feb 02, 2007 10.60 10.66 10.56 10.65 6,540 +0.10(+0.98%)
Feb 01, 2007 10.66 10.75 10.54 10.55 26,145 -0.07(-0.68%)
Jan 31, 2007 10.39 10.68 10.31 10.62 47,426 +0.20(+1.92%)
Jan 30, 2007 10.16 10.45 10.16 10.42 44,263 +0.22(+2.14%)
Jan 29, 2007 9.690 10.21 9.587 10.21 37,277 +0.54(+5.58%)
Jan 26, 2007 9.630 9.672 9.569 9.666 23,576 +0.10(+1.01%)
Jan 25, 2007 10.06 10.07 9.521 9.569 54,754 -0.48(-4.82%)
Jan 24, 2007 10.02 10.07 9.953 10.05 27,372 +0.02(+0.18%)
Jan 23, 2007 9.993 10.19 9.939 10.04 12,910 +0.04(+0.42%)
Jan 22, 2007 10.14 10.14 9.933 9.993 22,618 -0.20(-1.96%)
Jan 19, 2007 10.13 10.25 9.981 10.19 13,603 +0.25(+2.50%)
Jan 18, 2007 10.10 10.17 9.933 9.945 44,941 -0.15(-1.44%)
Jan 17, 2007 10.24 10.44 10.09 10.09 35,832 -0.21(-2.00%)
Jan 16, 2007 10.54 10.66 10.30 10.30 17,594 -0.19(-1.85%)
Jan 12, 2007 10.35 10.54 10.29 10.49 9,655 +0.12(+1.11%)
Jan 11, 2007 10.30 10.55 10.23 10.37 18,794 +0.10(+1.00%)
Jan 10, 2007 10.36 10.42 10.27 10.27 14,079 -0.16(-1.57%)
Jan 09, 2007 10.47 10.55 10.24 10.44 26,992 -0.05(-0.46%)
Jan 08, 2007 10.34 11.05 10.22 10.48 56,981 +0.17(+1.64%)
Jan 05, 2007 10.74 10.74 10.31 10.31 36,402 -0.50(-4.65%)
Jan 04, 2007 10.61 10.99 10.61 10.82 34,547 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.