Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.043 6.049 5.931 5.956 31,853 -0.09(-1.44%)
Dec 29, 2011 5.925 6.056 5.919 6.043 27,914 +0.19(+3.18%)
Dec 28, 2011 5.931 6.018 5.801 5.857 34,459 -0.14(-2.38%)
Dec 27, 2011 5.900 6.043 5.900 6.000 22,425 +0.02(+0.42%)
Dec 23, 2011 6.006 6.056 5.900 5.975 107,303 +0.00(+0.00%)
Dec 21, 2011 6.018 6.049 5.844 5.975 33,039 -0.09(-1.44%)
Dec 20, 2011 5.857 6.087 5.763 6.062 71,260 +0.34(+5.86%)
Dec 19, 2011 5.838 5.838 5.608 5.726 47,967 -0.10(-1.71%)
Dec 16, 2011 5.776 5.825 5.720 5.825 158,521 +0.09(+1.52%)
Dec 15, 2011 5.782 5.782 5.539 5.738 69,938 -0.01(-0.22%)
Dec 14, 2011 5.372 5.763 5.372 5.751 50,415 +0.34(+6.20%)
Dec 13, 2011 5.757 5.763 5.309 5.415 37,386 -0.29(-5.02%)
Dec 12, 2011 5.745 5.776 5.676 5.701 28,480 -0.14(-2.45%)
Dec 09, 2011 5.496 5.919 5.452 5.844 42,286 +0.37(+6.82%)
Dec 08, 2011 5.819 5.838 5.471 5.471 30,776 -0.39(-6.58%)
Dec 07, 2011 6.037 6.037 5.738 5.857 40,615 -0.24(-3.98%)
Dec 06, 2011 6.049 6.118 5.894 6.099 79,406 +0.06(+0.93%)
Dec 05, 2011 6.087 6.087 5.875 6.043 58,208 +0.06(+0.93%)
Dec 02, 2011 5.925 5.993 5.832 5.987 42,455 +0.17(+2.99%)
Dec 01, 2011 5.944 6.000 5.813 5.813 68,338 -0.19(-3.11%)
Nov 30, 2011 5.751 6.000 5.701 6.000 109,468 +0.49(+8.92%)
Nov 29, 2011 5.583 5.583 5.446 5.508 39,537 -0.09(-1.56%)
Nov 28, 2011 5.098 5.614 5.098 5.595 88,429 +0.66(+13.35%)
Nov 25, 2011 5.222 5.415 4.924 4.936 48,399 -0.29(-5.48%)
Nov 23, 2011 5.533 5.658 5.222 5.222 63,479 -0.35(-6.25%)
Nov 22, 2011 5.707 5.732 5.571 5.571 23,094 -0.14(-2.40%)
Nov 21, 2011 5.695 5.844 5.695 5.707 51,525 -0.12(-2.13%)
Nov 18, 2011 5.484 5.857 5.459 5.832 41,621 +0.30(+5.51%)
Nov 17, 2011 5.508 5.620 5.471 5.527 48,062 +0.04(+0.79%)
Nov 16, 2011 5.490 5.751 5.428 5.484 104,026 -0.09(-1.56%)
Nov 15, 2011 5.253 5.583 5.253 5.571 49,173 +0.27(+5.16%)
Nov 14, 2011 5.515 5.614 5.210 5.297 66,493 -0.27(-4.91%)
Nov 11, 2011 5.552 5.726 5.459 5.571 79,978 +0.08(+1.47%)
Nov 10, 2011 5.539 5.583 5.446 5.490 59,819 +0.04(+0.80%)
Nov 09, 2011 5.751 5.944 5.446 5.446 86,764 -0.51(-8.56%)
Nov 08, 2011 5.807 6.006 5.627 5.956 45,765 +0.21(+3.68%)
Nov 07, 2011 5.738 5.763 5.539 5.745 21,238 +0.01(+0.11%)
Nov 04, 2011 5.651 5.820 5.595 5.738 42,324 +0.01(+0.11%)
Nov 03, 2011 5.682 5.894 5.434 5.732 78,108 +0.08(+1.43%)
Nov 02, 2011 5.584 5.719 5.491 5.651 58,312 +0.20(+3.62%)
Nov 01, 2011 5.769 5.941 5.368 5.454 74,522 -0.62(-10.16%)
Oct 31, 2011 5.978 6.194 5.978 6.071 81,643 -0.05(-0.81%)
Oct 28, 2011 6.367 6.367 6.059 6.120 80,677 -0.25(-3.97%)
Oct 27, 2011 5.978 6.410 5.849 6.373 188,694 +0.49(+8.28%)
Oct 26, 2011 5.732 5.935 5.602 5.886 56,192 +0.28(+5.07%)
Oct 25, 2011 5.701 5.941 5.497 5.602 56,228 -0.16(-2.78%)
Oct 24, 2011 5.855 6.028 5.614 5.762 67,297 -0.16(-2.71%)
Oct 21, 2011 5.886 5.954 5.781 5.923 64,425 +0.19(+3.34%)
Oct 20, 2011 5.762 5.769 5.497 5.732 39,592 +0.01(+0.22%)
Oct 19, 2011 5.830 5.929 5.701 5.719 44,782 -0.15(-2.52%)
Oct 18, 2011 5.793 5.960 5.553 5.867 113,338 +0.09(+1.60%)
Oct 17, 2011 5.948 5.948 5.750 5.775 40,324 -0.23(-3.80%)
Oct 14, 2011 6.009 6.015 5.707 6.003 53,576 +0.02(+0.41%)
Oct 13, 2011 5.929 6.040 5.923 5.978 40,874 -0.06(-1.02%)
Oct 12, 2011 6.015 6.046 5.886 6.040 64,861 +0.03(+0.51%)
Oct 11, 2011 5.658 6.015 5.651 6.009 63,848 +0.30(+5.30%)
Oct 10, 2011 5.423 5.707 5.337 5.707 78,481 +0.28(+5.23%)
Oct 07, 2011 5.664 5.695 5.380 5.423 52,597 -0.22(-3.93%)
Oct 06, 2011 5.633 5.775 5.417 5.645 69,517 -0.02(-0.33%)
Oct 05, 2011 5.695 5.799 5.442 5.664 63,857 -0.18(-3.06%)
Oct 04, 2011 5.016 5.861 4.997 5.843 134,074 +0.83(+16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.