Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.71 +0.10 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.527 7.773 7.300 7.527 63,214 +0.02(+0.25%)
Dec 30, 2008 7.373 7.527 7.373 7.509 38,263 +0.18(+2.52%)
Dec 29, 2008 7.527 7.527 6.587 7.324 47,123 -0.20(-2.69%)
Dec 26, 2008 7.128 7.527 7.128 7.527 20,520 +0.01(+0.16%)
Dec 24, 2008 7.293 7.515 7.049 7.515 12,894 +0.11(+1.49%)
Dec 23, 2008 7.306 7.429 6.937 7.404 19,345 +0.17(+2.29%)
Dec 22, 2008 7.091 7.496 6.341 7.238 53,077 +0.17(+2.43%)
Dec 19, 2008 7.681 7.816 7.060 7.066 200,872 -0.42(-5.66%)
Dec 18, 2008 7.527 7.644 7.324 7.490 38,711 -0.01(-0.08%)
Dec 17, 2008 7.416 7.674 7.232 7.496 90,867 -0.03(-0.41%)
Dec 16, 2008 7.367 7.558 7.244 7.527 96,085 +0.34(+4.79%)
Dec 15, 2008 7.515 7.515 6.685 7.183 19,471 -0.31(-4.10%)
Dec 12, 2008 6.267 7.496 6.267 7.490 44,280 +1.33(+21.66%)
Dec 11, 2008 6.796 7.367 6.144 6.157 40,382 -0.84(-12.03%)
Dec 10, 2008 6.857 7.207 6.722 6.999 15,889 +0.25(+3.73%)
Dec 09, 2008 7.379 7.527 6.679 6.747 47,447 -0.74(-9.85%)
Dec 08, 2008 7.343 7.527 7.189 7.484 87,535 +0.26(+3.66%)
Dec 05, 2008 6.151 7.220 6.101 7.220 52,916 +0.97(+15.54%)
Dec 04, 2008 7.085 7.164 6.175 6.249 38,387 -0.98(-13.52%)
Dec 03, 2008 6.931 7.250 6.427 7.226 59,460 +0.36(+5.19%)
Dec 02, 2008 5.942 6.882 5.942 6.870 37,267 +1.09(+18.94%)
Dec 01, 2008 7.300 7.429 5.776 5.776 43,681 -1.78(-23.58%)
Nov 28, 2008 7.404 7.558 7.373 7.558 23,761 +0.08(+1.07%)
Nov 26, 2008 7.158 7.478 6.882 7.478 84,951 +0.12(+1.59%)
Nov 25, 2008 7.214 7.361 6.126 7.361 36,800 +0.31(+4.45%)
Nov 24, 2008 6.882 7.275 5.843 7.048 82,368 +0.20(+2.96%)
Nov 21, 2008 6.200 6.851 5.899 6.845 81,481 +0.94(+15.92%)
Nov 20, 2008 6.243 6.868 5.837 5.905 38,854 -0.26(-4.19%)
Nov 19, 2008 6.759 7.318 5.997 6.163 53,083 -0.69(-10.13%)
Nov 18, 2008 7.355 7.355 6.187 6.857 41,935 -0.12(-1.76%)
Nov 17, 2008 7.072 7.662 6.611 6.980 19,048 -0.17(-2.32%)
Nov 14, 2008 7.779 7.828 7.042 7.146 36,672 -0.77(-9.78%)
Nov 13, 2008 6.783 7.920 6.470 7.920 87,034 +1.22(+18.26%)
Nov 12, 2008 6.679 7.017 6.581 6.697 31,828 -0.13(-1.89%)
Nov 11, 2008 6.581 7.017 6.525 6.826 22,823 +0.15(+2.21%)
Nov 10, 2008 7.490 7.490 6.550 6.679 19,368 -0.63(-8.58%)
Nov 07, 2008 7.275 7.527 7.121 7.306 17,231 +0.10(+1.45%)
Nov 06, 2008 7.293 7.398 7.201 7.201 21,733 -0.18(-2.50%)
Nov 05, 2008 7.803 7.957 7.281 7.386 43,746 -0.59(-7.40%)
Nov 04, 2008 7.957 8.141 7.435 7.976 39,126 +0.01(+0.08%)
Nov 03, 2008 7.742 7.988 7.121 7.969 27,595 +0.29(+3.76%)
Oct 31, 2008 7.300 7.711 7.085 7.681 72,646 +0.32(+4.34%)
Oct 30, 2008 7.373 7.373 6.704 7.361 23,365 +0.32(+4.54%)
Oct 29, 2008 6.974 7.619 6.575 7.042 54,292 -0.02(-0.35%)
Oct 28, 2008 5.917 7.066 5.327 7.066 95,652 +1.38(+24.32%)
Oct 27, 2008 6.108 6.132 5.684 5.684 39,154 -0.46(-7.50%)
Oct 24, 2008 5.807 6.464 5.807 6.144 25,450 -0.25(-3.94%)
Oct 23, 2008 6.224 6.944 6.028 6.396 76,765 +0.07(+1.17%)
Oct 22, 2008 6.802 6.802 6.323 6.323 25,361 -0.69(-9.89%)
Oct 21, 2008 7.177 7.404 6.882 7.017 26,007 -0.33(-4.44%)
Oct 20, 2008 7.250 7.392 6.747 7.343 30,267 +0.19(+2.66%)
Oct 17, 2008 6.495 7.681 6.194 7.152 109,788 +0.47(+7.08%)
Oct 16, 2008 6.058 6.906 6.052 6.679 79,811 +0.68(+11.37%)
Oct 15, 2008 6.685 6.747 5.991 5.997 54,297 -0.93(-13.48%)
Oct 14, 2008 7.914 7.914 5.905 6.931 54,338 -0.63(-8.29%)
Oct 13, 2008 7.914 7.914 6.464 7.558 99,569 +0.25(+3.45%)
Oct 10, 2008 5.567 7.423 5.536 7.306 61,829 +1.73(+30.95%)
Oct 09, 2008 7.195 7.195 5.530 5.579 85,771 -1.43(-20.35%)
Oct 08, 2008 6.999 7.822 6.820 7.005 62,036 -0.31(-4.20%)
Oct 07, 2008 8.055 8.141 7.312 7.312 29,898 -0.76(-9.44%)
Oct 06, 2008 7.693 8.141 7.238 8.074 57,446 +0.15(+1.94%)
Oct 03, 2008 8.049 8.135 7.410 7.920 26,760 +0.29(+3.87%)
Oct 02, 2008 7.889 8.295 7.502 7.625 22,638 -0.66(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.