Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.71 +0.18 (+1.03%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.476 6.554 6.419 6.509 24,561 +0.07(+1.10%)
Nov 29, 2012 6.625 6.625 6.406 6.438 42,253 -0.10(-1.48%)
Nov 28, 2012 6.741 6.741 6.444 6.534 26,406 -0.15(-2.22%)
Nov 27, 2012 6.702 6.799 6.676 6.683 23,000 -0.01(-0.10%)
Nov 26, 2012 6.670 6.705 6.638 6.689 20,939 +0.02(+0.29%)
Nov 23, 2012 6.586 6.708 6.547 6.670 11,518 +0.12(+1.87%)
Nov 21, 2012 6.754 6.754 6.483 6.547 8,381 -0.15(-2.31%)
Nov 20, 2012 6.876 6.934 6.657 6.702 17,007 -0.21(-3.08%)
Nov 19, 2012 6.425 7.063 6.425 6.915 30,785 +0.58(+9.16%)
Nov 16, 2012 6.328 6.425 6.290 6.335 31,026 -0.02(-0.30%)
Nov 15, 2012 6.315 6.476 6.302 6.354 90,447 +0.05(+0.82%)
Nov 14, 2012 6.637 6.643 6.283 6.302 25,492 -0.28(-4.21%)
Nov 13, 2012 6.489 6.721 6.489 6.580 14,457 +0.07(+1.09%)
Nov 12, 2012 6.650 6.676 6.509 6.509 4,020 -0.13(-1.94%)
Nov 09, 2012 6.496 6.812 6.496 6.638 18,293 +0.13(+1.98%)
Nov 08, 2012 6.567 6.688 6.509 6.509 37,033 -0.03(-0.49%)
Nov 07, 2012 6.747 6.792 6.541 6.541 48,786 -0.28(-4.15%)
Nov 06, 2012 6.844 6.882 6.670 6.824 34,730 +0.01(+0.09%)
Nov 05, 2012 6.876 6.979 6.766 6.818 9,940 -0.05(-0.75%)
Nov 02, 2012 7.042 7.048 6.710 6.870 51,991 -0.15(-2.09%)
Nov 01, 2012 6.825 7.099 6.825 7.016 33,950 +0.05(+0.73%)
Oct 31, 2012 6.895 7.016 6.838 6.965 14,399 +0.08(+1.11%)
Oct 26, 2012 6.959 6.889 6.889 6.889 13,783 -0.06(-0.83%)
Oct 25, 2012 6.901 7.004 6.806 6.946 9,017 +0.13(+1.97%)
Oct 24, 2012 7.087 7.087 6.812 6.812 7,507 -0.21(-3.00%)
Oct 23, 2012 7.061 7.329 7.023 7.023 11,254 -0.04(-0.54%)
Oct 19, 2012 7.431 7.604 7.042 7.061 49,416 -0.45(-5.95%)
Oct 18, 2012 7.751 7.751 7.508 7.508 23,805 -0.23(-2.97%)
Oct 17, 2012 7.802 7.808 7.731 7.738 7,812 -0.01(-0.16%)
Oct 16, 2012 7.757 7.776 7.655 7.751 10,007 +0.04(+0.58%)
Oct 15, 2012 7.763 7.763 7.591 7.706 21,939 +0.00(+0.00%)
Oct 12, 2012 7.725 7.757 7.559 7.706 33,115 -0.04(-0.49%)
Oct 11, 2012 7.712 7.757 7.591 7.744 19,684 +0.08(+1.08%)
Oct 10, 2012 7.585 7.671 7.546 7.661 17,478 +0.11(+1.52%)
Oct 09, 2012 7.661 7.661 7.457 7.546 11,139 -0.12(-1.58%)
Oct 08, 2012 7.706 7.706 7.648 7.668 4,896 -0.09(-1.15%)
Oct 05, 2012 7.674 7.789 7.540 7.757 14,554 +0.10(+1.25%)
Oct 04, 2012 7.438 7.661 7.393 7.661 14,067 +0.20(+2.74%)
Oct 03, 2012 7.540 7.648 7.419 7.457 16,654 -0.04(-0.60%)
Oct 02, 2012 7.846 7.846 7.367 7.502 50,964 -0.29(-3.77%)
Oct 01, 2012 7.725 7.821 7.604 7.795 15,184 +0.10(+1.33%)
Sep 28, 2012 7.731 7.821 6.866 7.693 59,381 -0.06(-0.82%)
Sep 27, 2012 7.642 7.776 7.533 7.757 26,522 +0.00(+0.00%)
Sep 26, 2012 7.648 7.821 7.636 7.757 23,343 +0.11(+1.50%)
Sep 25, 2012 7.629 7.885 7.470 7.642 52,414 -0.01(-0.17%)
Sep 24, 2012 7.572 7.655 7.425 7.655 28,399 +0.08(+1.01%)
Sep 21, 2012 7.457 7.629 7.201 7.578 109,169 +0.24(+3.22%)
Sep 20, 2012 7.355 7.419 7.157 7.342 9,836 -0.08(-1.12%)
Sep 19, 2012 7.342 7.444 7.042 7.425 25,075 +0.17(+2.29%)
Sep 18, 2012 7.278 7.336 7.214 7.259 30,418 -0.01(-0.18%)
Sep 17, 2012 7.163 7.291 7.055 7.272 30,011 +0.00(+0.00%)
Sep 14, 2012 7.336 7.361 7.106 7.272 68,951 -0.01(-0.09%)
Sep 13, 2012 6.889 7.352 6.831 7.278 38,528 +0.40(+5.75%)
Sep 12, 2012 6.678 6.882 6.678 6.882 14,249 +0.16(+2.37%)
Sep 11, 2012 6.921 6.927 6.576 6.723 42,338 -0.20(-2.95%)
Sep 10, 2012 7.023 7.023 6.838 6.927 22,539 -0.06(-0.82%)
Sep 07, 2012 6.927 6.984 6.614 6.984 33,662 +0.10(+1.39%)
Sep 06, 2012 6.704 6.895 6.646 6.889 36,887 +0.24(+3.55%)
Sep 05, 2012 6.576 6.704 6.474 6.652 31,210 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.