Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.995 7.118 6.937 7.066 14,193 +0.08(+1.11%)
Oct 26, 2012 7.060 6.989 6.989 6.989 13,586 -0.06(-0.83%)
Oct 25, 2012 7.002 7.105 6.904 7.047 8,888 +0.14(+1.97%)
Oct 24, 2012 7.189 7.189 6.911 6.911 7,400 -0.21(-3.00%)
Oct 23, 2012 7.164 7.436 7.125 7.125 11,093 -0.04(-0.54%)
Oct 19, 2012 7.539 7.714 7.144 7.164 48,709 -0.45(-5.95%)
Oct 18, 2012 7.863 7.863 7.617 7.617 23,464 -0.23(-2.97%)
Oct 17, 2012 7.915 7.921 7.844 7.850 7,701 -0.01(-0.16%)
Oct 16, 2012 7.870 7.889 7.766 7.863 9,864 +0.05(+0.58%)
Oct 15, 2012 7.876 7.876 7.701 7.818 21,625 +0.00(+0.00%)
Oct 12, 2012 7.837 7.870 7.669 7.818 32,641 -0.04(-0.49%)
Oct 11, 2012 7.824 7.870 7.701 7.857 19,402 +0.08(+1.08%)
Oct 10, 2012 7.695 7.782 7.656 7.772 17,228 +0.12(+1.52%)
Oct 09, 2012 7.772 7.772 7.565 7.656 10,980 -0.12(-1.58%)
Oct 08, 2012 7.818 7.818 7.759 7.779 4,826 -0.09(-1.15%)
Oct 05, 2012 7.785 7.902 7.649 7.870 14,346 +0.10(+1.25%)
Oct 04, 2012 7.546 7.772 7.500 7.772 13,866 +0.21(+2.74%)
Oct 03, 2012 7.649 7.759 7.526 7.565 16,416 -0.05(-0.60%)
Oct 02, 2012 7.960 7.960 7.474 7.610 50,234 -0.30(-3.77%)
Oct 01, 2012 7.837 7.934 7.714 7.908 14,966 +0.10(+1.33%)
Sep 28, 2012 7.844 7.934 6.965 7.805 58,531 -0.06(-0.82%)
Sep 27, 2012 7.753 7.889 7.643 7.870 26,143 +0.00(+0.00%)
Sep 26, 2012 7.759 7.934 7.746 7.870 23,009 +0.12(+1.50%)
Sep 25, 2012 7.740 7.999 7.578 7.753 51,664 -0.01(-0.17%)
Sep 24, 2012 7.682 7.766 7.533 7.766 27,992 +0.08(+1.01%)
Sep 21, 2012 7.565 7.740 7.306 7.688 107,607 +0.24(+3.22%)
Sep 20, 2012 7.461 7.526 7.261 7.449 9,695 -0.08(-1.12%)
Sep 19, 2012 7.449 7.552 7.144 7.533 24,716 +0.17(+2.29%)
Sep 18, 2012 7.384 7.442 7.319 7.364 29,983 -0.01(-0.18%)
Sep 17, 2012 7.267 7.397 7.157 7.377 29,581 +0.00(+0.00%)
Sep 14, 2012 7.442 7.468 7.209 7.377 67,965 -0.01(-0.09%)
Sep 13, 2012 6.989 7.458 6.930 7.384 37,977 +0.40(+5.75%)
Sep 12, 2012 6.775 6.982 6.775 6.982 14,045 +0.16(+2.37%)
Sep 11, 2012 7.021 7.028 6.671 6.820 41,732 -0.21(-2.95%)
Sep 10, 2012 7.125 7.125 6.937 7.028 22,217 -0.06(-0.82%)
Sep 07, 2012 7.028 7.086 6.710 7.086 33,180 +0.10(+1.39%)
Sep 06, 2012 6.801 6.995 6.743 6.989 36,359 +0.24(+3.55%)
Sep 05, 2012 6.671 6.801 6.568 6.749 30,764 +0.08(+1.26%)
Sep 04, 2012 6.600 6.665 6.535 6.665 19,722 +0.10(+1.48%)
Aug 31, 2012 6.639 6.665 6.477 6.568 7,153 +0.01(+0.20%)
Aug 30, 2012 6.626 6.626 6.555 6.555 6,520 -0.10(-1.56%)
Aug 29, 2012 6.477 6.665 6.477 6.658 16,797 +0.16(+2.49%)
Aug 27, 2012 6.509 6.561 6.471 6.496 6,731 +0.01(+0.20%)
Aug 24, 2012 6.432 6.587 6.419 6.483 9,689 +0.01(+0.20%)
Aug 23, 2012 6.503 6.503 6.412 6.471 9,572 -0.02(-0.30%)
Aug 22, 2012 6.542 6.587 6.445 6.490 11,783 -0.09(-1.38%)
Aug 21, 2012 6.574 6.619 6.516 6.581 12,964 +0.01(+0.10%)
Aug 20, 2012 6.561 6.574 6.445 6.574 19,078 -0.02(-0.29%)
Aug 17, 2012 6.561 6.607 6.425 6.594 32,624 -0.01(-0.20%)
Aug 16, 2012 6.471 6.652 6.315 6.607 41,698 +0.14(+2.10%)
Aug 15, 2012 6.412 6.478 6.354 6.471 23,947 +0.03(+0.40%)
Aug 14, 2012 6.568 6.574 6.393 6.445 11,580 -0.10(-1.58%)
Aug 13, 2012 6.445 6.619 6.432 6.548 6,436 +0.05(+0.70%)
Aug 10, 2012 6.619 6.619 6.464 6.503 15,848 -0.11(-1.67%)
Aug 09, 2012 6.548 6.619 6.548 6.613 10,529 +0.04(+0.59%)
Aug 08, 2012 6.561 6.639 6.535 6.574 13,963 -0.05(-0.78%)
Aug 07, 2012 6.639 6.639 6.562 6.626 29,363 +0.02(+0.29%)
Aug 06, 2012 6.542 6.626 6.509 6.607 19,807 +0.09(+1.39%)
Aug 03, 2012 6.465 6.542 6.288 6.516 41,462 +0.22(+3.46%)
Aug 02, 2012 6.381 6.420 6.279 6.298 25,891 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.