Indicators

West Bancorp (NQ: WTBA )

17.77 +0.15 (+0.85%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.89	20.19	19.66	20.16	29,631	+0.59(+3.01%)
Jan 30, 2023	19.33	19.77	19.31	19.57	27,816	+0.36(+1.87%)
Jan 27, 2023	20.01	20.02	19.00	19.21	46,803	-0.97(-4.79%)
Jan 26, 2023	20.76	20.76	20.07	20.18	18,717	-0.58(-2.79%)
Jan 25, 2023	20.70	20.91	20.58	20.76	10,865	+0.00(+0.00%)
Jan 24, 2023	21.17	21.17	20.54	20.76	17,816	-0.45(-2.13%)
Jan 23, 2023	21.59	21.70	21.05	21.21	18,511	-0.36(-1.66%)
Jan 20, 2023	21.55	21.59	21.26	21.57	19,396	+0.17(+0.82%)
Jan 19, 2023	21.53	21.53	21.21	21.39	20,177	-0.29(-1.32%)
Jan 18, 2023	22.32	22.39	21.68	21.68	17,333	-0.65(-2.93%)
Jan 17, 2023	22.55	22.58	22.08	22.33	12,508	-0.22(-0.98%)
Jan 13, 2023	22.22	22.55	22.13	22.55	15,915	+0.25(+1.11%)
Jan 12, 2023	22.11	22.46	22.04	22.30	17,414	+0.35(+1.59%)
Jan 11, 2023	22.21	22.28	21.92	21.95	20,255	-0.31(-1.41%)
Jan 10, 2023	22.06	22.42	22.06	22.27	18,889	+0.06(+0.29%)
Jan 09, 2023	23.01	23.01	21.99	22.20	37,281	-0.64(-2.78%)
Jan 06, 2023	22.61	22.96	22.23	22.84	27,631	+0.48(+2.14%)
Jan 05, 2023	22.90	22.90	22.30	22.36	24,008	-0.61(-2.65%)
Jan 04, 2023	23.75	23.75	22.95	22.97	31,260	-0.51(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.