Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.80 -0.22 (-1.28%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.585 5.684 4.946 4.977 90,938 -0.61(-10.99%)
Jan 29, 2009 5.954 6.058 5.567 5.591 19,609 -0.49(-7.99%)
Jan 28, 2009 5.960 6.095 5.536 6.077 72,815 +0.25(+4.21%)
Jan 27, 2009 5.837 5.960 5.548 5.831 63,066 -0.01(-0.11%)
Jan 26, 2009 5.530 6.132 5.450 5.837 63,720 +0.02(+0.32%)
Jan 23, 2009 5.684 6.200 5.641 5.819 26,065 -0.08(-1.35%)
Jan 22, 2009 6.353 6.390 5.659 5.899 53,313 -0.68(-10.36%)
Jan 21, 2009 5.954 6.581 5.856 6.581 40,669 +0.73(+12.50%)
Jan 20, 2009 6.685 7.011 5.837 5.850 60,114 -1.00(-14.54%)
Jan 16, 2009 6.489 6.992 6.206 6.845 44,664 +0.09(+1.27%)
Jan 15, 2009 6.482 7.023 6.022 6.759 42,462 +0.31(+4.76%)
Jan 14, 2009 6.833 6.968 6.452 6.452 32,831 -0.61(-8.62%)
Jan 13, 2009 6.679 7.091 6.532 7.060 22,716 +0.32(+4.74%)
Jan 12, 2009 6.759 7.287 6.575 6.740 20,180 -0.03(-0.45%)
Jan 09, 2009 7.527 7.527 6.759 6.771 51,448 -0.75(-9.97%)
Jan 08, 2009 7.496 7.527 7.466 7.521 30,443 +0.14(+1.92%)
Jan 07, 2009 7.410 7.527 7.343 7.379 40,643 -0.20(-2.67%)
Jan 06, 2009 7.527 7.601 7.509 7.582 37,490 +0.06(+0.82%)
Jan 05, 2009 7.521 7.582 7.324 7.521 20,716 +0.01(+0.16%)
Jan 02, 2009 7.527 7.619 7.466 7.509 58,081 -0.02(-0.24%)
Dec 31, 2008 7.527 7.773 7.300 7.527 63,214 +0.02(+0.25%)
Dec 30, 2008 7.373 7.527 7.373 7.509 38,263 +0.18(+2.52%)
Dec 29, 2008 7.527 7.527 6.587 7.324 47,123 -0.20(-2.69%)
Dec 26, 2008 7.128 7.527 7.128 7.527 20,520 +0.01(+0.16%)
Dec 24, 2008 7.293 7.515 7.049 7.515 12,894 +0.11(+1.49%)
Dec 23, 2008 7.306 7.429 6.937 7.404 19,345 +0.17(+2.29%)
Dec 22, 2008 7.091 7.496 6.341 7.238 53,077 +0.17(+2.43%)
Dec 19, 2008 7.681 7.816 7.060 7.066 200,872 -0.42(-5.66%)
Dec 18, 2008 7.527 7.644 7.324 7.490 38,711 -0.01(-0.08%)
Dec 17, 2008 7.416 7.674 7.232 7.496 90,867 -0.03(-0.41%)
Dec 16, 2008 7.367 7.558 7.244 7.527 96,085 +0.34(+4.79%)
Dec 15, 2008 7.515 7.515 6.685 7.183 19,471 -0.31(-4.10%)
Dec 12, 2008 6.267 7.496 6.267 7.490 44,280 +1.33(+21.66%)
Dec 11, 2008 6.796 7.367 6.144 6.157 40,382 -0.84(-12.03%)
Dec 10, 2008 6.857 7.207 6.722 6.999 15,889 +0.25(+3.73%)
Dec 09, 2008 7.379 7.527 6.679 6.747 47,447 -0.74(-9.85%)
Dec 08, 2008 7.343 7.527 7.189 7.484 87,535 +0.26(+3.66%)
Dec 05, 2008 6.151 7.220 6.101 7.220 52,916 +0.97(+15.54%)
Dec 04, 2008 7.085 7.164 6.175 6.249 38,387 -0.98(-13.52%)
Dec 03, 2008 6.931 7.250 6.427 7.226 59,460 +0.36(+5.19%)
Dec 02, 2008 5.942 6.882 5.942 6.870 37,267 +1.09(+18.94%)
Dec 01, 2008 7.300 7.429 5.776 5.776 43,681 -1.78(-23.58%)
Nov 28, 2008 7.404 7.558 7.373 7.558 23,761 +0.08(+1.07%)
Nov 26, 2008 7.158 7.478 6.882 7.478 84,951 +0.12(+1.59%)
Nov 25, 2008 7.214 7.361 6.126 7.361 36,800 +0.31(+4.45%)
Nov 24, 2008 6.882 7.275 5.843 7.048 82,368 +0.20(+2.96%)
Nov 21, 2008 6.200 6.851 5.899 6.845 81,481 +0.94(+15.92%)
Nov 20, 2008 6.243 6.868 5.837 5.905 38,854 -0.26(-4.19%)
Nov 19, 2008 6.759 7.318 5.997 6.163 53,083 -0.69(-10.13%)
Nov 18, 2008 7.355 7.355 6.187 6.857 41,935 -0.12(-1.76%)
Nov 17, 2008 7.072 7.662 6.611 6.980 19,048 -0.17(-2.32%)
Nov 14, 2008 7.779 7.828 7.042 7.146 36,672 -0.77(-9.78%)
Nov 13, 2008 6.783 7.920 6.470 7.920 87,034 +1.22(+18.26%)
Nov 12, 2008 6.679 7.017 6.581 6.697 31,828 -0.13(-1.89%)
Nov 11, 2008 6.581 7.017 6.525 6.826 22,823 +0.15(+2.21%)
Nov 10, 2008 7.490 7.490 6.550 6.679 19,368 -0.63(-8.58%)
Nov 07, 2008 7.275 7.527 7.121 7.306 17,231 +0.10(+1.45%)
Nov 06, 2008 7.293 7.398 7.201 7.201 21,733 -0.18(-2.50%)
Nov 05, 2008 7.803 7.957 7.281 7.386 43,746 -0.59(-7.40%)
Nov 04, 2008 7.957 8.141 7.435 7.976 39,126 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.