Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.58 -0.33 (-1.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.943 10.06 9.803 9.863 29,671 -0.31(-3.08%)
Jan 30, 2014 9.776 10.30 9.776 10.18 44,399 +0.50(+5.17%)
Jan 29, 2014 9.690 9.922 9.196 9.676 46,900 -0.17(-1.69%)
Jan 28, 2014 10.14 10.30 9.787 9.843 44,165 -0.26(-2.57%)
Jan 27, 2014 9.750 10.20 9.750 10.10 22,191 +0.31(+3.13%)
Jan 24, 2014 9.796 10.28 9.796 9.796 25,382 -0.08(-0.81%)
Jan 23, 2014 10.65 10.65 9.796 9.876 36,940 -0.12(-1.20%)
Jan 22, 2014 10.07 10.17 9.970 9.996 13,338 -0.06(-0.60%)
Jan 21, 2014 9.970 10.25 9.970 10.06 12,456 +0.17(+1.69%)
Jan 17, 2014 9.963 9.890 9.890 9.890 13,645 -0.06(-0.60%)
Jan 16, 2014 9.963 10.18 9.850 9.950 10,445 -0.08(-0.80%)
Jan 15, 2014 10.08 10.29 9.936 10.03 17,328 -0.05(-0.53%)
Jan 14, 2014 10.04 10.20 9.830 10.08 26,724 +0.06(+0.60%)
Jan 13, 2014 10.32 10.32 9.836 10.02 24,800 -0.30(-2.91%)
Jan 10, 2014 10.39 10.45 10.22 10.32 31,563 -0.03(-0.32%)
Jan 09, 2014 10.48 10.50 10.34 10.36 15,778 -0.05(-0.51%)
Jan 08, 2014 10.66 10.66 10.36 10.41 10,522 -0.15(-1.39%)
Jan 07, 2014 10.56 10.65 10.46 10.56 8,277 +0.01(+0.13%)
Jan 06, 2014 10.66 10.66 10.50 10.54 27,105 -0.03(-0.32%)
Jan 03, 2014 10.49 10.65 10.30 10.58 15,754 +0.09(+0.83%)
Jan 02, 2014 10.54 10.62 10.49 10.49 12,416 -0.06(-0.57%)
Dec 31, 2013 10.48 10.55 10.55 10.55 13,945 +0.08(+0.76%)
Dec 30, 2013 10.50 10.50 10.30 10.47 12,498 -0.03(-0.25%)
Dec 27, 2013 11.01 11.01 10.21 10.50 17,709 -0.46(-4.20%)
Dec 26, 2013 11.10 11.10 10.74 10.96 28,712 -0.03(-0.24%)
Dec 24, 2013 11.09 11.09 10.90 10.98 12,901 +0.12(+1.11%)
Dec 23, 2013 10.46 10.94 10.46 10.86 36,201 +0.58(+5.64%)
Dec 20, 2013 9.990 10.60 9.990 10.28 205,445 +0.35(+3.49%)
Dec 19, 2013 10.40 10.56 9.816 9.936 26,411 -0.53(-5.04%)
Dec 18, 2013 9.716 10.53 9.716 10.46 28,186 +0.79(+8.21%)
Dec 17, 2013 9.863 9.863 9.656 9.670 4,964 -0.23(-2.29%)
Dec 16, 2013 9.876 10.02 9.736 9.896 14,377 +0.09(+0.95%)
Dec 13, 2013 9.723 9.836 9.516 9.803 16,929 +0.12(+1.24%)
Dec 12, 2013 9.776 9.783 9.590 9.683 16,163 +0.11(+1.11%)
Dec 11, 2013 9.756 9.803 9.516 9.576 26,021 -0.17(-1.71%)
Dec 10, 2013 9.790 10.05 9.676 9.743 30,869 -0.11(-1.15%)
Dec 09, 2013 10.11 10.11 9.796 9.856 18,543 -0.21(-2.12%)
Dec 06, 2013 9.976 10.30 9.943 10.07 0 +0.22(+2.23%)
Dec 05, 2013 10.02 10.08 9.776 9.850 0 -0.20(-1.99%)
Dec 04, 2013 10.05 10.31 9.690 10.05 0 -0.07(-0.73%)
Dec 03, 2013 10.09 10.20 10.03 10.12 0 +0.05(+0.53%)
Dec 02, 2013 10.72 10.72 9.893 10.07 0 -0.68(-6.33%)
Nov 29, 2013 10.84 10.84 10.37 10.75 0 -0.15(-1.35%)
Nov 27, 2013 10.39 10.90 10.37 10.90 0 +0.48(+4.61%)
Nov 26, 2013 10.28 10.50 10.10 10.42 0 +0.19(+1.83%)
Nov 25, 2013 9.576 10.45 9.576 10.23 32,556 +0.71(+7.50%)
Nov 22, 2013 9.296 9.523 9.290 9.516 0 +0.25(+2.74%)
Nov 21, 2013 9.190 9.270 9.190 9.263 18,988 +0.15(+1.61%)
Nov 20, 2013 9.047 9.243 9.043 9.116 0 -0.05(-0.58%)
Nov 19, 2013 9.083 9.210 9.036 9.170 11,849 +0.12(+1.33%)
Nov 18, 2013 9.203 9.203 9.010 9.050 0 -0.15(-1.60%)
Nov 15, 2013 9.143 9.283 9.003 9.196 0 +0.04(+0.44%)
Nov 14, 2013 9.196 9.196 9.096 9.156 0 -0.15(-1.58%)
Nov 13, 2013 9.236 9.323 9.156 9.303 0 +0.01(+0.14%)
Nov 12, 2013 9.243 9.370 9.136 9.290 0 -0.02(-0.21%)
Nov 11, 2013 9.370 9.470 9.290 9.310 0 -0.07(-0.78%)
Nov 08, 2013 9.143 9.463 9.143 9.383 0 +0.24(+2.63%)
Nov 07, 2013 9.223 9.263 9.136 9.143 35,694 -0.02(-0.22%)
Nov 06, 2013 9.156 9.263 9.136 9.163 11,096 +0.04(+0.44%)
Nov 05, 2013 9.083 9.303 9.010 9.123 0 +0.02(+0.22%)
Nov 04, 2013 9.150 9.383 8.990 9.103 48,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.