Indicators

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.39	17.74	16.51	16.84	63,565	-0.48(-2.77%)
Jan 30, 2017	17.98	18.09	17.32	17.32	63,169	-0.74(-4.09%)
Jan 27, 2017	18.32	18.35	18.04	18.06	21,074	-0.30(-1.61%)
Jan 26, 2017	17.80	18.39	17.80	18.35	23,154	+0.15(+0.81%)
Jan 25, 2017	18.06	18.28	17.91	18.21	17,186	+0.37(+2.07%)
Jan 24, 2017	17.80	18.02	17.32	17.84	12,717	+0.30(+1.68%)
Jan 23, 2017	17.50	17.87	17.13	17.54	16,373	+0.04(+0.21%)
Jan 20, 2017	17.65	17.69	17.43	17.50	16,924	-0.07(-0.42%)
Jan 19, 2017	18.06	18.09	17.47	17.58	29,962	-0.55(-3.05%)
Jan 18, 2017	18.09	18.17	17.91	18.13	13,076	+0.18(+1.03%)
Jan 17, 2017	18.06	18.06	17.91	17.95	23,629	-0.22(-1.22%)
Jan 13, 2017		18.17	18.17	18.17	0	+0.18(+1.03%)
Jan 12, 2017	17.95	18.21	17.91	17.98	16,310	-0.30(-1.62%)
Jan 11, 2017	18.17	18.32	18.17	18.28	17,980	+0.00(+0.00%)
Jan 10, 2017	18.04	18.28	17.95	18.28	11,615	+0.48(+2.70%)
Jan 09, 2017	17.80	17.95	17.73	17.80	11,748	-0.07(-0.41%)
Jan 06, 2017	18.21	18.21	17.87	17.87	8,474	-0.18(-1.02%)
Jan 05, 2017	18.21	18.21	18.02	18.06	9,173	-0.26(-1.41%)
Jan 04, 2017	18.13	18.32	18.09	18.32	29,421	+0.33(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.