Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8900	0.9000	0.8601	0.8900	38,841	+0.01(+0.58%)
Aug 30, 2022	0.8846	0.9000	0.8712	0.8849	14,170	-0.02(-1.67%)
Aug 29, 2022	0.8700	0.9219	0.8700	0.8999	77,936	+0.01(+1.24%)
Aug 26, 2022	0.8900	0.9100	0.8785	0.8889	64,943	-0.00(-0.11%)
Aug 25, 2022	0.8600	0.9000	0.8500	0.8899	25,482	+0.03(+3.77%)
Aug 24, 2022	0.9000	0.9000	0.8300	0.8576	82,080	-0.03(-3.45%)
Aug 23, 2022	0.9000	0.9000	0.8200	0.8882	65,765	+0.03(+3.28%)
Aug 22, 2022	0.9100	0.9486	0.8100	0.8600	271,672	-0.04(-4.88%)
Aug 19, 2022	0.9210	0.9300	0.9000	0.9041	54,638	-0.04(-3.77%)
Aug 18, 2022	0.9200	0.9488	0.9200	0.9395	60,591	-0.00(-0.04%)
Aug 17, 2022	0.9400	0.9900	0.9008	0.9399	69,877	+0.01(+1.06%)
Aug 16, 2022	0.9300	0.9678	0.9100	0.9300	85,933	-0.03(-3.53%)
Aug 15, 2022	1.040	1.040	0.9113	0.9640	145,119	-0.06(-5.49%)
Aug 12, 2022	1.010	1.040	1.010	1.020	163,053	+0.01(+0.99%)
Aug 11, 2022	1.040	1.040	1.000	1.010	75,183	-0.03(-2.88%)
Aug 10, 2022	0.9900	1.040	0.9362	1.040	189,802	+0.05(+5.05%)
Aug 09, 2022	0.9700	0.9900	0.9402	0.9900	35,695	+0.02(+2.06%)
Aug 08, 2022	0.9487	0.9800	0.9200	0.9700	79,398	+0.00(+0.22%)
Aug 05, 2022	0.9400	0.9699	0.9400	0.9679	64,707	+0.02(+1.88%)
Aug 04, 2022	1.000	1.000	0.9405	0.9500	33,474	-0.05(-4.99%)
Aug 03, 2022	0.9310	1.030	0.9101	0.9999	300,405	+0.07(+7.39%)
Aug 02, 2022	0.9200	0.9567	0.8903	0.9311	75,407	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices

Sections

Services

Contact Information

Follow Us