Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5708	0.6000	0.5605	0.5850	79,860	+0.01(+0.86%)
Mar 30, 2023	0.5700	0.6000	0.5700	0.5800	90,706	+0.00(+0.00%)
Mar 29, 2023	0.5900	0.6004	0.5770	0.5800	46,005	-0.01(-1.69%)
Mar 28, 2023	0.6000	0.6000	0.5770	0.5900	16,339	-0.01(-1.67%)
Mar 27, 2023	0.6100	0.6300	0.5800	0.6000	54,394	-0.03(-4.38%)
Mar 24, 2023	0.6085	0.6400	0.6000	0.6275	49,062	+0.01(+1.21%)
Mar 23, 2023	0.6200	0.6300	0.5901	0.6200	84,377	-0.02(-3.09%)
Mar 22, 2023	0.6200	0.6398	0.6008	0.6398	52,178	-0.00(-0.03%)
Mar 21, 2023	0.6100	0.6400	0.6000	0.6400	36,499	+0.03(+4.27%)
Mar 20, 2023	0.5900	0.6300	0.5798	0.6138	33,622	+0.00(+0.26%)
Mar 17, 2023	0.5800	0.6200	0.5750	0.6122	39,917	+0.02(+2.61%)
Mar 16, 2023	0.5600	0.6100	0.5600	0.5966	57,397	-0.01(-2.20%)
Mar 15, 2023	0.5649	0.6100	0.5212	0.6100	71,230	+0.02(+2.73%)
Mar 14, 2023	0.5600	0.6000	0.5600	0.5938	67,308	-0.01(-1.03%)
Mar 13, 2023	0.6106	0.6180	0.5870	0.6000	92,800	-0.02(-2.85%)
Mar 10, 2023	0.6330	0.6334	0.6150	0.6176	49,273	-0.02(-3.62%)
Mar 09, 2023	0.6601	0.7174	0.6303	0.6408	161,899	-0.01(-1.94%)
Mar 08, 2023	0.6600	0.6600	0.6376	0.6535	45,078	+0.02(+2.48%)
Mar 07, 2023	0.6400	0.6500	0.6350	0.6377	59,480	-0.03(-4.69%)
Mar 06, 2023	0.6700	0.6697	0.6400	0.6691	90,454	-0.00(-0.09%)
Mar 03, 2023	0.6800	0.7000	0.6500	0.6697	50,009	+0.02(+2.81%)
Mar 02, 2023	0.6900	0.6900	0.6411	0.6514	52,977	-0.02(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices

Sections

Services

Contact Information

Follow Us