Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.800 3.820 3.530 3.690 1,248,558 -0.21(-5.38%)
Nov 27, 2020 4.000 5.120 3.670 3.900 10,271,800 +0.74(+23.42%)
Nov 25, 2020 3.400 3.450 3.047 3.160 564,400 -0.49(-13.42%)
Nov 24, 2020 4.600 5.430 3.400 3.650 2,233,172 +0.05(+1.39%)
Nov 23, 2020 2.700 3.610 2.680 3.600 559,150 +1.08(+42.86%)
Nov 20, 2020 2.300 2.730 2.300 2.520 510,300 +0.22(+9.57%)
Nov 19, 2020 2.300 2.330 2.180 2.300 198,567 +0.12(+5.50%)
Nov 18, 2020 2.150 2.263 2.100 2.180 144,904 +0.03(+1.40%)
Nov 17, 2020 2.090 2.190 2.050 2.150 159,767 +0.08(+3.86%)
Nov 16, 2020 2.090 2.300 1.970 2.070 293,847 +0.00(+0.00%)
Nov 13, 2020 1.810 2.080 1.810 2.070 192,200 +0.26(+14.36%)
Nov 12, 2020 1.940 1.990 1.780 1.810 293,343 -0.09(-4.74%)
Nov 11, 2020 1.950 2.125 1.850 1.900 377,334 -0.05(-2.56%)
Nov 10, 2020 1.920 2.030 1.900 1.950 166,527 +0.02(+1.04%)
Nov 09, 2020 1.900 2.010 1.820 1.930 242,961 +0.06(+3.21%)
Nov 06, 2020 1.790 1.900 1.730 1.870 145,800 +0.09(+5.06%)
Nov 05, 2020 1.790 1.850 1.770 1.780 110,617 -0.02(-1.11%)
Nov 04, 2020 1.800 1.880 1.730 1.800 101,848 -0.05(-2.70%)
Nov 03, 2020 1.810 1.880 1.730 1.850 138,277 +0.08(+4.52%)
Nov 02, 2020 1.740 1.810 1.720 1.770 100,649 +0.06(+3.51%)
Oct 30, 2020 1.770 1.810 1.700 1.710 67,800 -0.06(-3.39%)
Oct 29, 2020 1.880 1.920 1.750 1.770 154,203 -0.11(-5.85%)
Oct 28, 2020 1.800 1.900 1.670 1.880 136,494 +0.15(+8.67%)
Oct 27, 2020 1.800 1.970 1.680 1.730 233,022 -0.03(-1.70%)
Oct 26, 2020 1.970 2.150 1.730 1.760 264,840 -0.12(-6.38%)
Oct 23, 2020 1.740 1.900 1.714 1.880 62,600 +0.14(+8.05%)
Oct 22, 2020 1.680 1.923 1.680 1.740 139,844 +0.03(+1.75%)
Oct 21, 2020 1.780 1.900 1.700 1.710 384,424 -0.09(-5.00%)
Oct 20, 2020 2.220 2.970 1.800 1.800 1,336,081 -0.36(-16.67%)
Oct 19, 2020 1.800 2.360 1.800 2.160 384,643 +0.34(+18.68%)
Oct 16, 2020 1.660 2.060 1.660 1.820 271,700 +0.10(+5.81%)
Oct 15, 2020 1.570 1.840 1.500 1.720 210,555 +0.18(+11.69%)
Oct 14, 2020 1.500 1.570 1.490 1.540 27,046 +0.09(+6.21%)
Oct 13, 2020 1.510 1.510 1.440 1.450 12,259 -0.02(-1.36%)
Oct 12, 2020 1.550 1.550 1.460 1.470 13,397 -0.03(-2.00%)
Oct 09, 2020 1.505 1.505 1.460 1.500 15,000 +0.00(+0.33%)
Oct 08, 2020 1.440 1.520 1.440 1.495 22,351 +0.05(+3.10%)
Oct 07, 2020 1.470 1.500 1.435 1.450 20,701 -0.06(-3.97%)
Oct 06, 2020 1.540 1.540 1.510 1.510 8,232 -0.02(-1.31%)
Oct 05, 2020 1.470 1.530 1.470 1.530 14,684 +0.07(+4.79%)
Oct 02, 2020 1.440 1.490 1.440 1.460 8,500 -0.03(-2.01%)
Oct 01, 2020 1.520 1.520 1.450 1.490 13,102 -0.05(-3.25%)
Sep 30, 2020 1.440 1.550 1.440 1.540 49,374 +0.04(+2.67%)
Sep 29, 2020 1.510 1.530 1.500 1.500 6,911 -0.01(-0.66%)
Sep 28, 2020 1.510 1.550 1.510 1.510 20,186 +0.00(+0.00%)
Sep 25, 2020 1.540 1.540 1.500 1.510 11,200 -0.05(-3.21%)
Sep 24, 2020 1.510 1.590 1.480 1.560 70,043 +0.02(+1.30%)
Sep 23, 2020 1.620 1.630 1.400 1.540 35,979 -0.06(-3.75%)
Sep 22, 2020 1.660 1.700 1.550 1.600 44,411 +0.00(+0.00%)
Sep 21, 2020 1.590 1.740 1.570 1.600 53,368 -0.01(-0.62%)
Sep 18, 2020 1.740 1.740 1.610 1.610 79,500 -0.10(-5.85%)
Sep 17, 2020 1.680 1.750 1.680 1.710 26,921 +0.00(+0.00%)
Sep 16, 2020 1.690 1.750 1.690 1.710 6,162 +0.01(+0.59%)
Sep 15, 2020 1.750 1.800 1.700 1.700 63,512 -0.04(-2.30%)
Sep 14, 2020 1.770 1.800 1.740 1.740 49,124 +0.00(+0.00%)
Sep 11, 2020 1.760 1.810 1.730 1.740 59,100 -0.01(-0.57%)
Sep 10, 2020 1.900 1.940 1.700 1.750 241,604 +0.03(+1.74%)
Sep 09, 2020 1.800 1.860 1.720 1.720 143,476 -0.04(-2.27%)
Sep 08, 2020 1.660 1.800 1.660 1.760 74,765 +0.10(+6.02%)
Sep 04, 2020 1.660 1.759 1.650 1.660 67,600 +0.00(+0.00%)
Sep 03, 2020 1.710 1.720 1.660 1.660 75,640 -0.04(-2.35%)
Sep 02, 2020 1.750 1.790 1.700 1.700 44,184 -0.06(-3.41%)
Sep 01, 2020 1.830 1.850 1.740 1.760 20,699 +0.02(+1.15%)
Aug 31, 2020 1.800 1.850 1.740 1.740 144,494 -0.04(-2.25%)
Aug 28, 2020 1.800 1.830 1.770 1.780 68,700 -0.05(-2.73%)
Aug 27, 2020 1.720 1.840 1.720 1.830 220,913 +0.13(+7.65%)
Aug 26, 2020 1.740 1.850 1.690 1.700 152,225 -0.02(-1.16%)
Aug 25, 2020 1.730 1.800 1.695 1.720 79,709 +0.01(+0.58%)
Aug 24, 2020 1.700 1.770 1.690 1.710 136,276 +0.02(+1.18%)
Aug 21, 2020 1.710 1.790 1.690 1.690 107,600 +0.02(+1.20%)
Aug 20, 2020 1.650 1.720 1.650 1.670 103,688 +0.00(+0.00%)
Aug 19, 2020 1.670 1.690 1.650 1.670 32,270 +0.03(+1.83%)
Aug 18, 2020 1.580 1.670 1.580 1.640 81,772 +0.00(+0.00%)
Aug 17, 2020 1.670 1.700 1.620 1.640 74,307 -0.03(-1.80%)
Aug 14, 2020 1.700 1.720 1.640 1.670 15,800 +0.02(+1.21%)
Aug 13, 2020 1.710 1.760 1.620 1.650 51,051 -0.08(-4.62%)
Aug 12, 2020 1.780 1.780 1.700 1.730 10,483 -0.04(-2.26%)
Aug 11, 2020 1.710 1.770 1.702 1.770 16,906 -0.02(-1.12%)
Aug 10, 2020 1.740 1.800 1.730 1.790 27,499 +0.05(+2.87%)
Aug 07, 2020 1.790 1.795 1.720 1.740 31,100 -0.07(-3.67%)
Aug 06, 2020 1.830 1.830 1.790 1.806 7,663 -0.02(-1.30%)
Aug 05, 2020 1.820 1.840 1.810 1.830 8,586 -0.01(-0.54%)
Aug 04, 2020 1.840 1.850 1.790 1.840 30,358 -0.02(-1.08%)
Aug 03, 2020 1.870 1.890 1.800 1.860 51,914 +0.03(+1.64%)
Jul 31, 2020 1.790 1.850 1.770 1.830 142,800 +0.06(+3.39%)
Jul 30, 2020 1.760 1.785 1.715 1.770 33,455 +0.01(+0.57%)
Jul 29, 2020 1.800 1.800 1.720 1.760 182,769 -0.01(-0.56%)
Jul 28, 2020 1.810 1.880 1.750 1.770 152,759 -0.02(-1.12%)
Jul 27, 2020 1.720 1.820 1.710 1.790 31,233 +0.10(+5.92%)
Jul 24, 2020 1.730 1.760 1.690 1.690 67,400 -0.07(-3.98%)
Jul 23, 2020 1.780 1.780 1.690 1.760 114,681 -0.03(-1.68%)
Jul 22, 2020 1.850 1.950 1.775 1.790 287,506 -0.06(-3.24%)
Jul 21, 2020 1.700 1.850 1.660 1.850 47,984 +0.16(+9.47%)
Jul 20, 2020 1.740 1.750 1.660 1.690 86,772 -0.05(-2.87%)
Jul 17, 2020 1.790 1.840 1.715 1.740 33,700 -0.05(-2.79%)
Jul 16, 2020 1.840 1.840 1.780 1.790 20,401 -0.08(-4.28%)
Jul 15, 2020 1.870 1.880 1.810 1.870 75,287 +0.08(+4.47%)
Jul 14, 2020 1.780 1.910 1.780 1.790 141,675 +0.01(+0.56%)
Jul 13, 2020 1.670 1.990 1.660 1.780 506,028 +0.12(+7.23%)
Jul 10, 2020 1.650 1.670 1.610 1.660 57,100 +0.01(+0.61%)
Jul 09, 2020 1.680 1.725 1.650 1.650 173,518 -0.02(-1.20%)
Jul 08, 2020 1.600 1.710 1.600 1.670 206,706 +0.07(+4.37%)
Jul 07, 2020 1.590 1.630 1.580 1.600 94,702 +0.00(+0.00%)
Jul 06, 2020 1.550 1.620 1.550 1.600 131,254 +0.05(+3.23%)
Jul 02, 2020 1.540 1.610 1.540 1.550 81,200 +0.00(+0.00%)
Jul 01, 2020 1.610 1.610 1.530 1.550 104,446 -0.04(-2.52%)
Jun 30, 2020 1.540 1.620 1.540 1.590 107,192 +0.05(+3.25%)
Jun 29, 2020 1.510 1.570 1.440 1.540 60,101 +0.01(+0.65%)
Jun 26, 2020 1.540 1.560 1.500 1.530 64,600 -0.01(-0.65%)
Jun 25, 2020 1.530 1.580 1.500 1.540 47,767 +0.04(+2.67%)
Jun 24, 2020 1.550 1.610 1.500 1.500 91,406 -0.05(-3.23%)
Jun 23, 2020 1.550 1.640 1.540 1.550 109,994 +0.01(+0.65%)
Jun 22, 2020 1.580 1.590 1.500 1.540 90,692 -0.04(-2.53%)
Jun 19, 2020 1.590 1.640 1.550 1.580 120,700 +0.00(+0.00%)
Jun 18, 2020 1.560 1.610 1.520 1.580 151,402 +0.04(+2.60%)
Jun 17, 2020 1.470 1.600 1.430 1.540 234,368 +0.08(+5.48%)
Jun 16, 2020 1.470 1.600 1.460 1.460 89,078 -0.08(-5.19%)
Jun 15, 2020 1.500 1.600 1.450 1.540 66,376 -0.04(-2.53%)
Jun 12, 2020 1.660 1.660 1.560 1.580 107,100 +0.00(+0.00%)
Jun 11, 2020 1.580 1.780 1.560 1.580 164,462 -0.18(-10.23%)
Jun 10, 2020 1.650 1.960 1.570 1.760 441,440 +0.18(+11.39%)
Jun 09, 2020 1.700 1.700 1.570 1.580 86,877 -0.04(-2.46%)
Jun 08, 2020 1.740 1.750 1.580 1.620 149,947 -0.00(-0.01%)
Jun 05, 2020 1.600 1.639 1.570 1.620 75,800 +0.06(+3.85%)
Jun 04, 2020 1.600 1.640 1.560 1.560 54,726 +0.01(+0.65%)
Jun 03, 2020 1.640 1.646 1.510 1.550 55,102 +0.00(+0.00%)
Jun 02, 2020 1.640 1.750 1.550 1.550 44,258 -0.04(-2.52%)
Jun 01, 2020 1.620 1.750 1.570 1.590 61,748 -0.03(-1.85%)
May 29, 2020 1.800 1.870 1.620 1.620 275,300 -0.15(-8.47%)
May 28, 2020 1.840 1.870 1.760 1.770 21,405 +0.01(+0.57%)
May 27, 2020 1.820 1.820 1.720 1.760 19,993 +0.00(+0.00%)
May 26, 2020 1.790 1.820 1.760 1.760 22,584 -0.01(-0.56%)
May 22, 2020 1.810 1.815 1.770 1.770 23,300 -0.04(-2.21%)
May 21, 2020 1.860 1.880 1.760 1.810 28,068 +0.01(+0.56%)
May 20, 2020 1.900 1.950 1.780 1.800 36,096 +0.02(+1.12%)
May 19, 2020 1.850 2.100 1.780 1.780 49,031 +0.01(+0.56%)
May 18, 2020 1.830 1.940 1.740 1.770 52,271 -0.06(-3.28%)
May 15, 2020 2.310 2.310 1.770 1.830 37,200 -0.23(-11.17%)
May 14, 2020 2.240 2.320 2.020 2.060 8,075 -0.18(-8.04%)
May 13, 2020 2.330 2.340 2.240 2.240 21,225 -0.04(-1.75%)
May 12, 2020 2.340 2.340 2.280 2.280 10,594 +0.00(+0.00%)
May 11, 2020 2.300 2.340 2.240 2.280 13,204 -0.02(-0.87%)
May 08, 2020 2.290 2.340 2.280 2.300 4,400 +0.00(+0.00%)
May 07, 2020 2.290 2.340 2.290 2.300 9,266 +0.08(+3.60%)
May 06, 2020 2.220 2.300 2.220 2.220 2,868 +0.02(+0.91%)
May 05, 2020 2.240 2.440 2.200 2.200 15,734 -0.09(-3.93%)
May 04, 2020 2.330 2.330 2.222 2.290 2,412 -0.01(-0.43%)
May 01, 2020 2.430 2.430 2.250 2.300 39,400 -0.13(-5.35%)
Apr 30, 2020 2.370 2.430 2.337 2.430 6,832 +0.09(+3.85%)
Apr 29, 2020 2.362 2.380 2.326 2.340 3,528 +0.06(+2.63%)
Apr 28, 2020 2.380 2.460 2.221 2.280 10,113 -0.10(-4.20%)
Apr 27, 2020 2.320 2.380 2.250 2.380 13,685 +0.00(+0.00%)
Apr 24, 2020 2.380 2.390 2.261 2.380 9,600 +0.00(+0.00%)
Apr 23, 2020 2.360 2.380 2.300 2.380 1,235 +0.08(+3.48%)
Apr 22, 2020 2.380 2.380 2.298 2.300 31,845 -0.03(-1.29%)
Apr 21, 2020 2.370 2.390 2.330 2.330 12,738 -0.04(-1.69%)
Apr 20, 2020 2.350 2.400 2.350 2.370 1,941 +0.02(+0.85%)
Apr 17, 2020 2.420 2.420 2.350 2.350 4,000 +0.02(+0.86%)
Apr 16, 2020 2.430 2.430 2.280 2.330 35,667 +0.03(+1.30%)
Apr 15, 2020 2.360 2.430 2.200 2.300 42,009 -0.12(-4.96%)
Apr 14, 2020 2.381 2.420 2.381 2.420 1,372 +0.07(+2.98%)
Apr 13, 2020 2.400 2.400 2.280 2.350 54,010 -0.04(-1.67%)
Apr 09, 2020 2.490 2.520 2.390 2.390 19,900 -0.08(-3.24%)
Apr 08, 2020 2.400 2.470 2.380 2.470 2,335 +0.07(+2.92%)
Apr 07, 2020 2.410 2.500 2.400 2.400 34,786 +0.10(+4.35%)
Apr 06, 2020 2.320 2.420 2.250 2.300 71,171 +0.07(+3.14%)
Apr 03, 2020 2.290 2.290 2.230 2.230 4,900 -0.06(-2.62%)
Apr 02, 2020 2.190 2.290 2.190 2.290 3,680 -0.01(-0.44%)
Apr 01, 2020 2.192 2.380 2.192 2.300 8,653 +0.00(+0.00%)
Mar 31, 2020 2.290 2.320 2.210 2.300 13,428 +0.01(+0.44%)
Mar 30, 2020 2.280 2.290 2.250 2.290 1,995 +0.00(+0.00%)
Mar 27, 2020 2.380 2.400 2.270 2.290 6,300 +0.02(+0.88%)
Mar 26, 2020 2.240 2.325 2.200 2.270 73,262 +0.03(+1.34%)
Mar 25, 2020 2.250 2.250 2.231 2.240 12,983 -0.10(-4.27%)
Mar 24, 2020 2.350 2.350 2.220 2.340 11,253 -0.01(-0.43%)
Mar 23, 2020 2.200 2.430 2.120 2.350 27,000 +0.16(+7.31%)
Mar 20, 2020 2.050 2.200 2.050 2.190 22,200 +0.17(+8.42%)
Mar 19, 2020 1.850 2.190 1.850 2.020 27,817 +0.52(+34.67%)
Mar 18, 2020 2.560 2.700 1.500 1.500 12,957 -0.90(-37.50%)
Mar 17, 2020 2.490 2.600 2.300 2.400 77,432 +0.00(+0.00%)
Mar 16, 2020 2.460 2.600 2.390 2.400 138,596 -0.18(-6.98%)
Mar 13, 2020 2.410 2.620 2.410 2.580 36,000 +0.12(+4.88%)
Mar 12, 2020 2.514 2.570 2.331 2.460 112,969 -0.17(-6.46%)
Mar 11, 2020 2.600 2.690 2.570 2.630 21,762 +0.05(+1.94%)
Mar 10, 2020 2.700 2.740 2.540 2.580 64,315 -0.08(-3.01%)
Mar 09, 2020 2.740 2.740 2.600 2.660 71,030 -0.09(-3.27%)
Mar 06, 2020 2.700 2.860 2.650 2.750 85,800 +0.00(+0.00%)
Mar 05, 2020 2.800 2.940 2.650 2.750 119,192 -0.02(-0.72%)
Mar 04, 2020 2.930 3.020 2.770 2.770 90,331 -0.10(-3.48%)
Mar 03, 2020 2.890 2.920 2.810 2.870 94,710 +0.01(+0.35%)
Mar 02, 2020 2.690 2.943 2.690 2.860 61,111 +0.18(+6.72%)
Feb 28, 2020 2.420 2.680 2.420 2.680 34,900 +0.27(+11.20%)
Feb 27, 2020 2.450 2.651 2.410 2.410 60,758 -0.18(-6.78%)
Feb 26, 2020 2.887 2.966 2.560 2.585 7,654 -0.11(-4.25%)
Feb 25, 2020 2.940 2.940 2.630 2.700 46,416 -0.24(-8.16%)
Feb 24, 2020 2.910 3.080 2.860 2.940 40,773 -0.08(-2.65%)
Feb 21, 2020 3.010 3.080 2.975 3.020 29,600 +0.04(+1.34%)
Feb 20, 2020 3.000 3.050 2.890 2.980 80,718 -0.08(-2.61%)
Feb 19, 2020 3.100 3.100 2.970 3.060 82,699 -0.04(-1.29%)
Feb 18, 2020 3.080 3.100 2.850 3.100 67,089 +0.02(+0.65%)
Feb 14, 2020 3.080 3.090 2.860 3.080 39,900 +0.01(+0.33%)
Feb 13, 2020 3.010 3.140 2.980 3.070 36,672 +0.08(+2.68%)
Feb 12, 2020 2.940 3.060 2.940 2.990 26,672 +0.00(+0.00%)
Feb 11, 2020 3.000 3.000 2.930 2.990 18,907 +0.06(+2.05%)
Feb 10, 2020 2.860 2.930 2.821 2.930 4,304 +0.03(+1.03%)
Feb 07, 2020 3.000 3.060 2.749 2.900 22,800 +0.00(+0.00%)
Feb 06, 2020 2.810 2.930 2.810 2.900 48,673 +0.08(+2.84%)
Feb 05, 2020 2.770 2.831 2.770 2.820 23,678 +0.05(+1.81%)
Feb 04, 2020 2.700 2.770 2.700 2.770 6,502 +0.06(+2.21%)
Feb 03, 2020 2.670 2.780 2.670 2.710 22,958 -0.04(-1.45%)
Jan 31, 2020 2.760 2.800 2.542 2.750 15,100 +0.02(+0.73%)
Jan 30, 2020 2.810 2.820 2.650 2.730 73,204 -0.04(-1.44%)
Jan 29, 2020 2.740 2.790 2.740 2.770 10,377 +0.04(+1.47%)
Jan 28, 2020 2.680 2.790 2.673 2.730 36,734 +0.11(+4.20%)
Jan 27, 2020 2.610 2.720 2.600 2.620 38,594 -0.03(-1.13%)
Jan 24, 2020 2.604 2.740 2.604 2.650 40,200 +0.04(+1.53%)
Jan 23, 2020 2.620 2.730 2.540 2.610 56,870 +0.01(+0.38%)
Jan 22, 2020 2.550 2.670 2.510 2.600 53,507 +0.10(+4.00%)
Jan 21, 2020 2.700 2.700 2.500 2.500 19,701 -0.15(-5.66%)
Jan 17, 2020 2.680 2.680 2.540 2.650 22,800 +0.10(+3.92%)
Jan 16, 2020 2.570 2.620 2.550 2.550 9,134 -0.08(-3.04%)
Jan 15, 2020 2.840 2.840 2.520 2.630 28,693 -0.22(-7.72%)
Jan 14, 2020 2.380 2.860 2.360 2.850 97,607 +0.49(+20.76%)
Jan 13, 2020 2.400 2.400 2.360 2.360 6,756 -0.02(-0.84%)
Jan 10, 2020 2.420 2.490 2.342 2.380 14,400 +0.06(+2.59%)
Jan 09, 2020 2.270 2.533 2.270 2.320 23,132 +0.05(+2.20%)
Jan 08, 2020 2.430 2.462 2.250 2.270 53,324 -0.16(-6.58%)
Jan 07, 2020 2.570 2.820 2.430 2.430 78,970 -0.04(-1.62%)
Jan 06, 2020 2.490 2.550 2.410 2.470 36,975 -0.10(-3.89%)
Jan 03, 2020 2.850 2.876 2.500 2.570 59,400 -0.20(-7.22%)
Jan 02, 2020 3.230 3.230 2.660 2.770 222,557 -0.18(-6.10%)
Dec 31, 2019 2.700 3.760 2.700 2.950 378,900 +0.34(+12.88%)
Dec 30, 2019 2.230 2.700 2.210 2.613 172,403 +0.35(+15.63%)
Dec 27, 2019 2.190 2.380 2.184 2.260 141,000 +0.10(+4.63%)
Dec 26, 2019 2.150 2.190 2.100 2.160 18,201 +0.04(+1.89%)
Dec 24, 2019 2.180 2.190 2.080 2.120 5,300 -0.07(-3.20%)
Dec 23, 2019 2.070 2.190 2.070 2.190 10,976 +0.12(+5.80%)
Dec 20, 2019 2.120 2.230 2.070 2.070 56,400 -0.08(-3.72%)
Dec 19, 2019 2.190 2.280 2.050 2.150 21,759 -0.12(-5.29%)
Dec 18, 2019 2.220 2.270 2.160 2.270 34,325 +0.01(+0.44%)
Dec 17, 2019 2.300 2.300 2.200 2.260 18,174 -0.04(-1.74%)
Dec 16, 2019 2.280 2.300 2.174 2.300 31,571 -0.04(-1.71%)
Dec 13, 2019 2.360 2.360 2.320 2.340 7,100 -0.02(-0.85%)
Dec 12, 2019 2.390 2.430 2.300 2.360 18,835 -0.03(-1.26%)
Dec 11, 2019 2.250 2.430 2.120 2.390 33,961 +0.14(+6.22%)
Dec 10, 2019 2.280 2.340 2.220 2.250 60,697 -0.02(-0.88%)
Dec 09, 2019 2.390 2.440 2.150 2.270 64,938 +0.01(+0.44%)
Dec 06, 2019 2.100 2.380 2.100 2.260 60,500 +0.17(+8.13%)
Dec 05, 2019 2.060 2.180 2.050 2.090 59,336 -0.01(-0.48%)
Dec 04, 2019 2.320 2.320 2.060 2.100 131,486 -0.14(-6.25%)
Dec 03, 2019 2.110 2.306 2.103 2.240 51,342 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.