Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.550	4.620	4.005	4.010	228,800	-0.54(-11.87%)
Dec 28, 2018	4.520	4.740	4.520	4.550	32,100	+0.03(+0.66%)
Dec 27, 2018	4.750	4.840	4.510	4.520	19,330	-0.10(-2.16%)
Dec 26, 2018	4.440	5.180	4.440	4.620	17,670	-0.08(-1.70%)
Dec 24, 2018	5.630	5.640	4.360	4.700	18,700	-1.00(-17.54%)
Dec 21, 2018	5.000	5.700	4.050	5.700	66,500	+0.71(+14.23%)
Dec 20, 2018	5.300	5.540	4.620	4.990	32,849	-0.28(-5.31%)
Dec 19, 2018	5.830	5.910	4.900	5.270	22,327	-0.63(-10.68%)
Dec 18, 2018	5.900	6.295	5.860	5.900	9,616	+0.00(+0.00%)
Dec 17, 2018	5.970	6.150	5.830	5.900	10,646	-0.18(-2.96%)
Dec 14, 2018	6.270	6.290	5.830	6.080	8,600	+0.01(+0.16%)
Dec 13, 2018	5.930	6.500	5.930	6.070	7,200	+0.20(+3.41%)
Dec 12, 2018	5.850	6.160	5.760	5.870	7,984	+0.14(+2.44%)
Dec 11, 2018	5.920	6.000	5.570	5.730	84,955	-0.07(-1.21%)
Dec 10, 2018	5.990	6.050	5.660	5.800	38,740	-0.19(-3.17%)
Dec 07, 2018	6.010	6.460	5.790	5.990	35,100	-0.01(-0.17%)
Dec 06, 2018	5.900	6.095	5.800	6.000	8,169	+0.07(+1.18%)
Dec 04, 2018	6.120	6.240	5.920	5.930	24,000	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.