Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.23	35.35	32.06	32.97	315,900	-0.93(-2.74%)
Jan 28, 2021	35.25	35.77	33.59	33.90	307,500	-0.98(-2.81%)
Jan 27, 2021	34.29	36.75	33.45	34.88	514,140	-0.23(-0.66%)
Jan 26, 2021	36.15	36.69	34.56	35.11	412,335	-0.51(-1.43%)
Jan 25, 2021	37.99	37.99	34.54	35.62	441,329	+1.55(+4.55%)
Jan 22, 2021	34.00	35.19	33.34	34.07	317,700	-0.43(-1.25%)
Jan 21, 2021	36.56	37.01	34.00	34.50	664,911	-2.09(-5.71%)
Jan 20, 2021	36.48	39.30	36.28	36.59	688,822	+0.09(+0.25%)
Jan 19, 2021	32.53	36.83	32.26	36.50	1,012,835	+4.32(+13.42%)
Jan 15, 2021	29.75	32.35	29.16	32.18	1,105,400	+2.51(+8.46%)
Jan 14, 2021	29.57	30.49	29.44	29.67	361,392	+0.48(+1.64%)
Jan 13, 2021	28.67	30.29	28.67	29.19	506,617	+0.53(+1.85%)
Jan 12, 2021	27.68	29.04	27.43	28.66	470,714	+1.18(+4.29%)
Jan 11, 2021	27.28	28.31	26.50	27.48	372,572	-0.20(-0.72%)
Jan 08, 2021	29.00	29.46	26.67	27.68	370,900	-1.35(-4.65%)
Jan 07, 2021	27.74	29.32	27.74	29.03	500,264	+1.45(+5.26%)
Jan 06, 2021	27.85	29.24	26.94	27.58	496,672	+0.08(+0.29%)
Jan 05, 2021	27.46	28.12	26.62	27.50	416,929	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.