Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.180 +0.310 (+10.80%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.66	11.94	11.52	11.78	118,197	+0.12(+1.04%)
Apr 27, 2023	11.86	11.86	11.50	11.66	34,692	+0.04(+0.37%)
Apr 26, 2023	11.72	11.76	11.54	11.62	26,365	-0.06(-0.55%)
Apr 25, 2023	11.74	11.78	11.54	11.68	18,258	-0.09(-0.74%)
Apr 24, 2023	11.61	11.78	11.54	11.77	12,793	+0.18(+1.58%)
Apr 21, 2023	11.86	11.86	11.55	11.59	13,062	-0.27(-2.28%)
Apr 20, 2023	11.78	11.94	11.54	11.86	269,739	+0.32(+2.76%)
Apr 19, 2023	11.33	11.82	11.33	11.54	8,797	+0.21(+1.83%)
Apr 18, 2023	11.44	11.68	11.30	11.33	17,055	-0.05(-0.42%)
Apr 17, 2023	11.44	11.88	11.32	11.38	27,533	+0.08(+0.70%)
Apr 14, 2023	11.54	11.58	11.30	11.30	6,019	-0.24(-2.07%)
Apr 13, 2023	11.32	11.54	11.32	11.54	6,340	+0.05(+0.42%)
Apr 12, 2023	11.35	11.56	11.22	11.49	6,163	+0.04(+0.35%)
Apr 11, 2023	11.56	11.69	11.25	11.45	15,941	-0.14(-1.24%)
Apr 10, 2023	11.93	11.93	11.53	11.59	14,464	-0.18(-1.55%)
Apr 06, 2023	10.70	11.84	10.47	11.78	24,392	+1.42(+13.76%)
Apr 05, 2023	11.00	11.05	10.15	10.35	31,725	-0.63(-5.72%)
Apr 04, 2023	12.13	12.26	10.78	10.98	58,795	-1.23(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.