Indicators

Gevo Inc (NQ: GEVO )

0.6657 +0.0057 (+0.86%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.510	1.600	1.460	1.460	303,100	-0.05(-3.31%)
Feb 27, 2020	1.590	1.590	1.510	1.510	270,093	-0.10(-6.21%)
Feb 26, 2020	1.710	1.720	1.510	1.610	262,867	-0.04(-2.42%)
Feb 25, 2020	1.900	1.910	1.610	1.650	338,573	-0.26(-13.61%)
Feb 24, 2020	1.970	1.970	1.850	1.910	154,966	-0.10(-4.98%)
Feb 21, 2020	2.040	2.049	1.970	2.010	114,700	-0.04(-1.95%)
Feb 20, 2020	2.050	2.070	2.010	2.050	116,024	+0.02(+0.99%)
Feb 19, 2020	2.000	2.050	1.930	2.030	290,793	+0.05(+2.53%)
Feb 18, 2020	2.000	2.050	1.950	1.980	130,405	-0.01(-0.50%)
Feb 14, 2020	1.990	2.040	1.960	1.990	93,300	+0.02(+1.02%)
Feb 13, 2020	2.010	2.010	1.930	1.970	137,762	-0.02(-1.01%)
Feb 12, 2020	2.060	2.080	1.980	1.990	180,998	-0.07(-3.40%)
Feb 11, 2020	2.040	2.160	2.015	2.060	164,301	+0.04(+1.98%)
Feb 10, 2020	2.070	2.071	2.010	2.020	132,761	-0.07(-3.35%)
Feb 07, 2020	2.170	2.210	2.060	2.090	117,900	-0.08(-3.69%)
Feb 06, 2020	2.210	2.240	2.110	2.170	334,534	+0.07(+3.58%)
Feb 05, 2020	2.010	2.140	2.010	2.095	87,911	+0.05(+2.20%)
Feb 04, 2020	2.040	2.090	2.010	2.050	100,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.