Indicators

Gevo Inc (NQ: GEVO )

0.6596 -0.0012 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.130	1.190	1.110	1.160	7,071,514	+0.03(+2.65%)
Apr 27, 2023	1.120	1.170	1.091	1.130	5,932,269	+0.01(+0.89%)
Apr 26, 2023	1.120	1.130	1.100	1.120	3,988,355	+0.00(+0.00%)
Apr 25, 2023	1.200	1.205	1.080	1.120	8,818,758	-0.09(-7.44%)
Apr 24, 2023	1.170	1.240	1.140	1.210	8,453,281	+0.05(+4.31%)
Apr 21, 2023	1.120	1.170	1.100	1.160	8,332,527	+0.04(+3.57%)
Apr 20, 2023	1.200	1.200	1.110	1.120	6,644,101	-0.09(-7.44%)
Apr 19, 2023	1.190	1.210	1.135	1.210	6,913,710	-0.01(-0.82%)
Apr 18, 2023	1.190	1.230	1.150	1.220	6,364,110	+0.06(+5.17%)
Apr 17, 2023	1.240	1.250	1.113	1.160	9,808,994	-0.08(-6.45%)
Apr 14, 2023	1.270	1.280	1.210	1.240	5,401,641	-0.02(-1.59%)
Apr 13, 2023	1.220	1.320	1.200	1.260	7,489,512	+0.05(+4.13%)
Apr 12, 2023	1.280	1.280	1.200	1.210	5,137,437	-0.04(-3.20%)
Apr 11, 2023	1.250	1.320	1.250	1.250	4,218,477	+0.00(+0.00%)
Apr 10, 2023	1.270	1.279	1.220	1.250	3,957,655	-0.02(-1.96%)
Apr 06, 2023	1.300	1.305	1.250	1.275	3,006,211	-0.02(-1.16%)
Apr 05, 2023	1.440	1.450	1.280	1.290	5,633,586	-0.16(-11.03%)
Apr 04, 2023	1.550	1.550	1.430	1.450	5,155,498	-0.09(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.