Indicators

Gevo Inc (NQ: GEVO )

0.7359 +0.0374 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.280	1.290	1.200	1.290	160,200	+0.02(+1.57%)
May 28, 2020	1.190	1.290	1.170	1.270	255,384	+0.09(+7.63%)
May 27, 2020	1.220	1.220	1.180	1.180	65,714	-0.04(-3.28%)
May 26, 2020	1.230	1.250	1.190	1.220	100,479	+0.04(+3.39%)
May 22, 2020	1.160	1.260	1.130	1.180	99,600	+0.02(+1.72%)
May 21, 2020	1.150	1.290	1.090	1.160	228,558	-0.04(-3.33%)
May 20, 2020	1.240	1.250	1.170	1.200	61,171	+0.01(+0.84%)
May 19, 2020	1.120	1.250	1.120	1.190	56,961	-0.08(-6.30%)
May 18, 2020	1.030	1.310	1.020	1.270	394,948	+0.23(+22.12%)
May 15, 2020	1.000	1.040	0.9200	1.040	182,800	+0.07(+7.22%)
May 14, 2020	1.010	1.025	0.9500	0.9700	113,132	-0.06(-5.83%)
May 13, 2020	1.050	1.080	1.000	1.030	182,861	-0.17(-14.17%)
May 12, 2020	1.110	1.230	1.100	1.200	445,074	+0.14(+13.21%)
May 11, 2020	1.120	1.120	1.040	1.060	61,921	-0.02(-1.85%)
May 08, 2020	1.070	1.130	1.040	1.080	135,000	+0.02(+1.89%)
May 07, 2020	1.080	1.100	1.060	1.060	68,426	-0.01(-0.93%)
May 06, 2020	1.120	1.130	1.060	1.070	85,001	-0.06(-5.31%)
May 05, 2020	1.120	1.180	1.120	1.130	82,908	-0.04(-3.42%)
May 04, 2020	1.100	1.180	1.080	1.170	125,680	+0.06(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.