Indicators

Gevo Inc (NQ: GEVO )

0.7359 +0.0374 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.400	3.510	3.270	3.350	143,454	-0.09(-2.62%)
Sep 27, 2019	3.350	3.540	3.300	3.440	91,900	+0.05(+1.47%)
Sep 26, 2019	3.420	3.460	3.230	3.390	157,049	-0.04(-1.17%)
Sep 25, 2019	3.490	3.570	3.430	3.430	72,858	-0.10(-2.83%)
Sep 24, 2019	3.560	3.600	3.480	3.530	123,712	-0.03(-0.84%)
Sep 23, 2019	3.550	3.580	3.460	3.560	148,789	+0.01(+0.28%)
Sep 20, 2019	3.440	3.550	3.400	3.550	231,500	+0.11(+3.20%)
Sep 19, 2019	3.500	3.500	3.320	3.440	187,032	-0.02(-0.58%)
Sep 18, 2019	3.280	3.480	3.280	3.460	128,992	+0.18(+5.49%)
Sep 17, 2019	3.350	3.360	3.270	3.280	117,904	-0.07(-2.09%)
Sep 16, 2019	3.430	3.520	3.250	3.350	348,165	-0.01(-0.30%)
Sep 13, 2019	3.300	3.390	3.260	3.360	208,000	+0.10(+3.07%)
Sep 12, 2019	3.310	3.390	3.260	3.260	132,277	-0.09(-2.69%)
Sep 11, 2019	3.160	3.410	3.130	3.350	257,698	+0.17(+5.35%)
Sep 10, 2019	3.300	3.380	3.120	3.180	401,214	-0.11(-3.34%)
Sep 09, 2019	3.050	3.360	3.020	3.290	524,217	+0.27(+8.94%)
Sep 06, 2019	3.000	3.070	2.910	3.020	149,200	+0.03(+1.00%)
Sep 05, 2019	3.060	3.110	2.930	2.990	432,843	-0.07(-2.29%)
Sep 04, 2019	2.820	3.230	2.730	3.060	2,982,825	+0.39(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.