Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.050	3.150	3.000	3.130	5,371,281	+0.10(+3.30%)
Aug 30, 2022	3.120	3.156	3.000	3.030	5,399,280	-0.09(-2.88%)
Aug 29, 2022	3.040	3.220	3.040	3.120	4,813,199	+0.01(+0.32%)
Aug 26, 2022	3.260	3.280	3.080	3.110	4,042,378	-0.15(-4.60%)
Aug 25, 2022	3.320	3.340	3.200	3.260	5,440,830	-0.03(-0.91%)
Aug 24, 2022	3.150	3.320	3.140	3.290	5,110,721	+0.13(+4.11%)
Aug 23, 2022	3.100	3.245	3.090	3.160	6,797,749	+0.13(+4.29%)
Aug 22, 2022	3.080	3.120	3.020	3.030	6,588,102	-0.17(-5.31%)
Aug 19, 2022	3.410	3.440	3.190	3.200	7,286,041	-0.28(-8.05%)
Aug 18, 2022	3.380	3.500	3.351	3.480	7,553,547	+0.13(+3.88%)
Aug 17, 2022	3.530	3.540	3.310	3.350	9,810,645	-0.23(-6.42%)
Aug 16, 2022	3.580	3.630	3.480	3.580	6,152,389	-0.02(-0.56%)
Aug 15, 2022	3.690	3.730	3.550	3.600	7,455,043	-0.12(-3.23%)
Aug 12, 2022	3.590	3.720	3.530	3.720	7,523,198	+0.14(+3.91%)
Aug 11, 2022	3.560	3.685	3.450	3.580	11,954,011	+0.10(+2.87%)
Aug 10, 2022	3.480	3.480	3.255	3.480	12,267,398	+0.12(+3.57%)
Aug 09, 2022	3.120	3.480	3.110	3.360	13,429,070	+0.13(+4.02%)
Aug 08, 2022	3.410	3.420	3.220	3.230	14,968,475	-0.03(-0.92%)
Aug 05, 2022	3.060	3.320	3.030	3.260	15,555,974	+0.23(+7.59%)
Aug 04, 2022	3.020	3.105	3.000	3.030	7,694,626	-0.03(-0.98%)
Aug 03, 2022	3.130	3.150	2.930	3.060	10,304,122	-0.01(-0.33%)
Aug 02, 2022	2.860	3.120	2.835	3.070	11,638,196	+0.19(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gevo Inc (NQ: GEVO )

Historical Prices

Sections

Services

Contact Information

Follow Us