Indicators

Gevo Inc (NQ: GEVO )

0.6945 +0.0345 (+5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.280	2.390	2.250	2.330	1,113,818	-0.15(-6.05%)
Feb 27, 2019	3.080	3.140	2.410	2.480	12,308,333	-0.04(-1.59%)
Feb 26, 2019	2.560	2.560	2.480	2.520	68,727	-0.02(-0.79%)
Feb 25, 2019	2.540	2.570	2.480	2.540	116,563	+0.00(+0.00%)
Feb 22, 2019	2.640	2.640	2.450	2.540	120,200	-0.08(-3.05%)
Feb 21, 2019	2.670	2.720	2.550	2.620	168,780	+0.02(+0.77%)
Feb 20, 2019	2.450	2.650	2.410	2.600	576,176	+0.20(+8.33%)
Feb 19, 2019	2.400	2.480	2.400	2.400	111,872	-0.05(-2.04%)
Feb 15, 2019	2.450	2.520	2.420	2.450	134,800	+0.04(+1.66%)
Feb 14, 2019	2.390	2.500	2.380	2.410	225,396	+0.01(+0.42%)
Feb 13, 2019	2.440	2.450	2.350	2.400	128,888	-0.03(-1.23%)
Feb 12, 2019	2.300	2.490	2.300	2.430	296,311	+0.13(+5.65%)
Feb 11, 2019	2.270	2.350	2.260	2.300	160,111	+0.05(+2.22%)
Feb 08, 2019	2.300	2.390	2.250	2.250	111,500	-0.07(-3.02%)
Feb 07, 2019	2.370	2.465	2.270	2.320	277,439	-0.18(-7.20%)
Feb 06, 2019	2.510	2.546	2.420	2.500	97,969	-0.01(-0.40%)
Feb 05, 2019	2.500	2.570	2.470	2.510	255,533	+0.02(+0.80%)
Feb 04, 2019	2.560	2.600	2.410	2.490	245,965	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.