Indicators

Gevo Inc (NQ: GEVO )

0.6677 +0.0077 (+1.17%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.190	1.210	1.160	1.160	4,284,554	-0.04(-3.33%)
Dec 28, 2023	1.230	1.250	1.190	1.200	4,171,200	-0.03(-2.44%)
Dec 27, 2023	1.260	1.260	1.220	1.230	3,511,203	-0.02(-1.60%)
Dec 26, 2023	1.200	1.250	1.200	1.250	2,143,614	+0.07(+5.93%)
Dec 22, 2023	1.200	1.230	1.170	1.180	3,867,906	-0.02(-1.67%)
Dec 21, 2023	1.190	1.240	1.190	1.200	2,823,706	+0.01(+0.84%)
Dec 20, 2023	1.220	1.260	1.180	1.190	4,787,134	-0.03(-2.46%)
Dec 19, 2023	1.220	1.270	1.210	1.220	3,446,935	+0.00(+0.00%)
Dec 18, 2023	1.260	1.300	1.220	1.220	4,713,980	-0.04(-3.17%)
Dec 15, 2023	1.350	1.350	1.240	1.260	31,745,452	-0.10(-7.35%)
Dec 14, 2023	1.200	1.380	1.190	1.360	16,580,134	+0.15(+12.40%)
Dec 13, 2023	1.090	1.210	1.070	1.210	8,163,460	+0.09(+8.04%)
Dec 12, 2023	1.140	1.140	1.060	1.120	5,505,833	+0.00(+0.00%)
Dec 11, 2023	1.180	1.190	1.110	1.120	6,577,547	-0.08(-6.67%)
Dec 08, 2023	1.150	1.225	1.150	1.200	4,035,437	+0.06(+5.26%)
Dec 07, 2023	1.160	1.180	1.130	1.140	5,221,992	-0.02(-1.72%)
Dec 06, 2023	1.170	1.235	1.160	1.160	3,672,809	-0.01(-0.85%)
Dec 05, 2023	1.220	1.220	1.160	1.170	2,790,025	-0.05(-4.10%)
Dec 04, 2023	1.150	1.240	1.150	1.220	4,220,961	+0.07(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.