Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.320 2.350 2.270 2.310 144,900 -0.01(-0.43%)
Dec 30, 2019 2.420 2.510 2.310 2.320 241,492 -0.13(-5.31%)
Dec 27, 2019 2.510 2.556 2.450 2.450 117,700 +0.00(+0.00%)
Dec 26, 2019 2.570 2.650 2.450 2.450 97,392 -0.11(-4.30%)
Dec 24, 2019 2.630 2.630 2.510 2.560 81,100 -0.07(-2.66%)
Dec 23, 2019 2.660 2.690 2.610 2.630 118,869 -0.02(-0.75%)
Dec 20, 2019 2.650 2.660 2.567 2.650 183,700 +0.09(+3.52%)
Dec 19, 2019 2.700 2.720 2.560 2.560 337,778 -0.08(-3.03%)
Dec 18, 2019 2.540 2.910 2.460 2.640 633,319 +0.19(+7.76%)
Dec 17, 2019 2.450 2.580 2.360 2.450 1,396,224 +0.15(+6.52%)
Dec 16, 2019 2.300 2.410 2.300 2.300 65,331 +0.00(+0.00%)
Dec 13, 2019 2.390 2.390 2.270 2.300 43,400 -0.09(-3.77%)
Dec 12, 2019 2.300 2.420 2.280 2.390 89,133 +0.05(+2.14%)
Dec 11, 2019 2.240 2.350 2.200 2.340 106,160 +0.12(+5.41%)
Dec 10, 2019 2.190 2.270 2.140 2.220 54,299 +0.00(+0.00%)
Dec 09, 2019 2.350 2.350 2.210 2.220 121,277 -0.10(-4.31%)
Dec 06, 2019 2.360 2.420 2.320 2.320 120,800 -0.04(-1.69%)
Dec 05, 2019 2.370 2.400 2.310 2.360 82,801 -0.01(-0.42%)
Dec 04, 2019 2.360 2.400 2.360 2.370 56,581 +0.00(+0.00%)
Dec 03, 2019 2.300 2.450 2.280 2.370 127,667 +0.00(+0.00%)
Dec 02, 2019 2.500 2.530 2.310 2.370 256,156 +0.08(+3.49%)
Nov 29, 2019 2.350 2.377 2.290 2.290 57,800 -0.06(-2.55%)
Nov 27, 2019 2.330 2.389 2.300 2.350 63,800 +0.00(+0.00%)
Nov 26, 2019 2.400 2.500 2.330 2.350 91,298 -0.03(-1.26%)
Nov 25, 2019 2.320 2.450 2.300 2.380 152,431 +0.08(+3.70%)
Nov 22, 2019 2.300 2.368 2.270 2.295 37,000 -0.00(-0.22%)
Nov 21, 2019 2.270 2.320 2.260 2.300 52,386 +0.04(+1.77%)
Nov 20, 2019 2.360 2.440 2.260 2.260 60,928 -0.12(-5.04%)
Nov 19, 2019 2.410 2.420 2.250 2.380 73,870 +0.04(+1.93%)
Nov 18, 2019 2.450 2.520 2.280 2.335 217,223 -0.16(-6.22%)
Nov 15, 2019 2.600 2.613 2.460 2.490 60,000 -0.07(-2.73%)
Nov 14, 2019 2.480 2.620 2.430 2.560 169,552 +0.13(+5.35%)
Nov 13, 2019 2.470 2.509 2.400 2.430 136,716 -0.12(-4.71%)
Nov 12, 2019 2.540 2.570 2.500 2.550 100,899 +0.03(+1.19%)
Nov 11, 2019 2.540 2.557 2.500 2.520 48,496 -0.02(-0.79%)
Nov 08, 2019 2.640 2.640 2.520 2.540 50,400 -0.04(-1.55%)
Nov 07, 2019 2.600 2.627 2.510 2.580 80,143 +0.02(+0.78%)
Nov 06, 2019 2.650 2.690 2.560 2.560 132,113 -0.12(-4.48%)
Nov 05, 2019 2.610 2.790 2.410 2.680 964,797 +0.29(+12.13%)
Nov 04, 2019 2.360 2.440 2.330 2.390 123,765 +0.01(+0.42%)
Nov 01, 2019 2.380 2.440 2.360 2.380 27,800 +0.02(+0.85%)
Oct 31, 2019 2.490 2.500 2.350 2.360 57,698 -0.14(-5.60%)
Oct 30, 2019 2.570 2.570 2.490 2.500 41,123 -0.08(-3.10%)
Oct 29, 2019 2.520 2.670 2.489 2.580 74,194 +0.06(+2.38%)
Oct 28, 2019 2.510 2.550 2.410 2.520 71,855 -0.01(-0.40%)
Oct 25, 2019 2.630 2.640 2.500 2.530 76,600 -0.11(-4.17%)
Oct 24, 2019 2.720 2.720 2.620 2.640 36,181 -0.10(-3.65%)
Oct 23, 2019 2.730 2.750 2.670 2.740 42,736 -0.02(-0.72%)
Oct 22, 2019 2.800 2.827 2.726 2.760 34,073 -0.03(-1.08%)
Oct 21, 2019 2.810 2.820 2.770 2.790 33,563 -0.05(-1.76%)
Oct 18, 2019 2.810 2.854 2.762 2.840 52,100 +0.01(+0.35%)
Oct 17, 2019 2.730 2.830 2.670 2.830 50,685 +0.09(+3.28%)
Oct 16, 2019 2.790 2.840 2.720 2.740 72,677 -0.06(-2.14%)
Oct 15, 2019 2.850 2.930 2.800 2.800 46,246 -0.05(-1.75%)
Oct 14, 2019 2.830 2.900 2.820 2.850 31,295 +0.00(+0.00%)
Oct 11, 2019 2.880 2.900 2.830 2.850 41,500 +0.02(+0.71%)
Oct 10, 2019 2.850 2.950 2.810 2.830 97,430 -0.07(-2.41%)
Oct 09, 2019 2.980 2.990 2.790 2.900 80,110 -0.02(-0.68%)
Oct 08, 2019 3.000 3.020 2.850 2.920 92,107 -0.06(-2.01%)
Oct 07, 2019 3.060 3.180 2.954 2.980 148,804 -0.05(-1.65%)
Oct 04, 2019 2.980 3.080 2.960 3.030 105,300 +0.07(+2.36%)
Oct 03, 2019 2.930 3.050 2.770 2.960 205,056 +0.02(+0.68%)
Oct 02, 2019 3.020 3.200 2.910 2.940 127,862 -0.09(-2.97%)
Oct 01, 2019 3.380 3.460 3.020 3.030 317,330 -0.32(-9.55%)
Sep 30, 2019 3.400 3.510 3.270 3.350 143,454 -0.09(-2.62%)
Sep 27, 2019 3.350 3.540 3.300 3.440 91,900 +0.05(+1.47%)
Sep 26, 2019 3.420 3.460 3.230 3.390 157,049 -0.04(-1.17%)
Sep 25, 2019 3.490 3.570 3.430 3.430 72,858 -0.10(-2.83%)
Sep 24, 2019 3.560 3.600 3.480 3.530 123,712 -0.03(-0.84%)
Sep 23, 2019 3.550 3.580 3.460 3.560 148,789 +0.01(+0.28%)
Sep 20, 2019 3.440 3.550 3.400 3.550 231,500 +0.11(+3.20%)
Sep 19, 2019 3.500 3.500 3.320 3.440 187,032 -0.02(-0.58%)
Sep 18, 2019 3.280 3.480 3.280 3.460 128,992 +0.18(+5.49%)
Sep 17, 2019 3.350 3.360 3.270 3.280 117,904 -0.07(-2.09%)
Sep 16, 2019 3.430 3.520 3.250 3.350 348,165 -0.01(-0.30%)
Sep 13, 2019 3.300 3.390 3.260 3.360 208,000 +0.10(+3.07%)
Sep 12, 2019 3.310 3.390 3.260 3.260 132,277 -0.09(-2.69%)
Sep 11, 2019 3.160 3.410 3.130 3.350 257,698 +0.17(+5.35%)
Sep 10, 2019 3.300 3.380 3.120 3.180 401,214 -0.11(-3.34%)
Sep 09, 2019 3.050 3.360 3.020 3.290 524,217 +0.27(+8.94%)
Sep 06, 2019 3.000 3.070 2.910 3.020 149,200 +0.03(+1.00%)
Sep 05, 2019 3.060 3.110 2.930 2.990 432,843 -0.07(-2.29%)
Sep 04, 2019 2.820 3.230 2.730 3.060 2,982,825 +0.39(+14.61%)
Sep 03, 2019 2.640 2.720 2.630 2.670 65,556 +0.00(+0.00%)
Aug 30, 2019 2.600 2.670 2.570 2.670 131,100 +0.06(+2.30%)
Aug 29, 2019 2.710 2.710 2.589 2.610 76,082 -0.06(-2.25%)
Aug 28, 2019 2.630 2.700 2.560 2.670 98,744 +0.04(+1.52%)
Aug 27, 2019 2.750 2.750 2.620 2.630 88,008 -0.12(-4.36%)
Aug 26, 2019 2.750 2.770 2.720 2.750 84,402 +0.01(+0.36%)
Aug 23, 2019 2.740 2.830 2.710 2.740 116,100 -0.05(-1.79%)
Aug 22, 2019 2.710 2.870 2.710 2.790 381,185 +0.01(+0.36%)
Aug 21, 2019 2.670 2.790 2.660 2.780 331,096 +0.11(+4.12%)
Aug 20, 2019 2.540 2.690 2.490 2.670 185,034 +0.09(+3.49%)
Aug 19, 2019 2.580 2.600 2.450 2.580 137,868 +0.03(+1.18%)
Aug 16, 2019 2.390 2.640 2.330 2.550 237,300 +0.10(+4.08%)
Aug 15, 2019 2.390 2.500 2.280 2.450 341,106 -0.08(-3.16%)
Aug 14, 2019 2.710 2.840 2.340 2.530 912,481 +0.02(+0.80%)
Aug 13, 2019 2.450 2.540 2.410 2.510 222,411 +0.08(+3.29%)
Aug 12, 2019 2.460 2.490 2.400 2.430 43,764 -0.03(-1.22%)
Aug 09, 2019 2.550 2.550 2.430 2.460 66,700 -0.06(-2.38%)
Aug 08, 2019 2.550 2.620 2.470 2.520 92,771 -0.03(-1.18%)
Aug 07, 2019 2.340 2.560 2.340 2.550 185,989 +0.20(+8.51%)
Aug 06, 2019 2.410 2.471 2.330 2.350 119,336 -0.05(-2.08%)
Aug 05, 2019 2.300 2.470 2.250 2.400 101,009 +0.04(+1.69%)
Aug 02, 2019 2.340 2.420 2.310 2.360 121,100 +0.01(+0.43%)
Aug 01, 2019 2.470 2.500 2.350 2.350 90,444 -0.10(-4.08%)
Jul 31, 2019 2.580 2.600 2.430 2.450 230,787 -0.12(-4.67%)
Jul 30, 2019 2.390 2.640 2.390 2.570 131,636 +0.18(+7.53%)
Jul 29, 2019 2.640 2.640 2.390 2.390 171,296 -0.21(-8.08%)
Jul 26, 2019 2.690 2.690 2.511 2.600 229,600 -0.07(-2.62%)
Jul 25, 2019 2.680 2.820 2.620 2.670 220,507 -0.03(-1.11%)
Jul 24, 2019 2.520 2.780 2.510 2.700 293,261 +0.18(+7.14%)
Jul 23, 2019 2.620 2.700 2.510 2.520 308,726 -0.10(-3.82%)
Jul 22, 2019 2.410 2.670 2.410 2.620 486,532 +0.19(+7.82%)
Jul 19, 2019 2.450 2.450 2.371 2.430 85,500 -0.04(-1.62%)
Jul 18, 2019 2.210 2.480 2.190 2.470 447,658 +0.25(+11.26%)
Jul 17, 2019 2.180 2.230 2.180 2.220 42,535 +0.04(+1.83%)
Jul 16, 2019 2.190 2.200 2.130 2.180 80,959 -0.01(-0.46%)
Jul 15, 2019 2.290 2.290 2.180 2.190 147,226 -0.09(-3.95%)
Jul 12, 2019 2.300 2.350 2.280 2.280 122,500 +0.02(+0.88%)
Jul 11, 2019 2.400 2.400 2.250 2.260 68,419 -0.11(-4.64%)
Jul 10, 2019 2.340 2.430 2.290 2.370 129,457 +0.03(+1.28%)
Jul 09, 2019 2.520 2.550 2.280 2.340 329,807 -0.16(-6.40%)
Jul 08, 2019 2.250 2.560 2.200 2.500 823,370 +0.23(+10.13%)
Jul 05, 2019 2.160 2.313 2.106 2.270 292,900 +0.11(+5.09%)
Jul 03, 2019 2.080 2.200 2.055 2.160 172,000 +0.09(+4.35%)
Jul 02, 2019 2.030 2.120 2.030 2.070 162,935 +0.05(+2.48%)
Jul 01, 2019 1.990 2.030 1.940 2.020 123,380 +0.05(+2.54%)
Jun 28, 2019 1.990 1.990 1.970 1.970 91,300 +0.00(+0.00%)
Jun 27, 2019 1.970 2.000 1.910 1.970 128,869 +0.03(+1.55%)
Jun 26, 2019 1.900 1.950 1.900 1.940 51,338 +0.04(+2.11%)
Jun 25, 2019 1.940 1.950 1.900 1.900 49,338 +0.00(+0.00%)
Jun 24, 2019 2.040 2.070 1.900 1.900 315,644 -0.14(-6.86%)
Jun 21, 2019 2.070 2.080 2.040 2.040 98,600 -0.03(-1.45%)
Jun 20, 2019 2.080 2.090 2.040 2.070 130,280 +0.02(+0.98%)
Jun 19, 2019 2.050 2.092 2.050 2.050 88,227 +0.00(+0.00%)
Jun 18, 2019 2.030 2.100 1.970 2.050 184,556 +0.06(+3.02%)
Jun 17, 2019 2.010 2.076 1.990 1.990 200,224 -0.01(-0.50%)
Jun 14, 2019 1.990 2.040 1.990 2.000 56,800 -0.01(-0.50%)
Jun 13, 2019 1.930 2.020 1.920 2.010 157,712 +0.07(+3.61%)
Jun 12, 2019 1.920 1.950 1.885 1.940 71,596 -0.01(-0.51%)
Jun 11, 2019 1.930 1.950 1.910 1.950 71,434 +0.03(+1.56%)
Jun 10, 2019 1.960 1.960 1.880 1.920 85,689 +0.04(+2.13%)
Jun 07, 2019 1.880 1.910 1.850 1.880 103,300 +0.01(+0.53%)
Jun 06, 2019 1.910 1.950 1.860 1.870 106,584 -0.08(-4.10%)
Jun 05, 2019 1.890 1.960 1.850 1.950 354,719 +0.04(+2.09%)
Jun 04, 2019 1.930 2.010 1.860 1.910 430,268 +0.01(+0.53%)
Jun 03, 2019 1.840 1.920 1.840 1.900 80,075 +0.03(+1.60%)
May 31, 2019 1.900 1.924 1.860 1.870 101,900 -0.06(-3.11%)
May 30, 2019 1.960 1.980 1.910 1.930 119,476 -0.02(-1.03%)
May 29, 2019 1.980 1.980 1.900 1.950 90,310 -0.04(-2.01%)
May 28, 2019 1.960 2.032 1.910 1.990 95,502 +0.00(+0.00%)
May 24, 2019 1.970 2.030 1.940 1.990 91,300 +0.04(+2.05%)
May 23, 2019 1.990 1.990 1.910 1.950 96,996 -0.06(-2.99%)
May 22, 2019 2.030 2.110 1.960 2.010 88,230 -0.04(-1.95%)
May 21, 2019 2.010 2.110 2.010 2.050 135,051 +0.02(+0.99%)
May 20, 2019 2.040 2.080 1.930 2.030 138,634 +0.01(+0.50%)
May 17, 2019 2.050 2.141 2.000 2.020 274,500 -0.03(-1.46%)
May 16, 2019 2.190 2.330 2.030 2.050 1,253,005 +0.00(+0.00%)
May 15, 2019 2.020 2.105 2.020 2.050 134,739 +0.00(+0.00%)
May 14, 2019 1.930 2.070 1.930 2.050 125,663 +0.11(+5.67%)
May 13, 2019 2.050 2.090 1.890 1.940 249,424 -0.14(-6.73%)
May 10, 2019 2.050 2.160 2.050 2.080 140,300 -0.08(-3.70%)
May 09, 2019 2.120 2.160 2.040 2.160 147,071 -0.05(-2.26%)
May 08, 2019 2.200 2.290 2.110 2.210 481,302 +0.06(+2.79%)
May 07, 2019 2.180 2.180 2.120 2.150 104,061 -0.02(-0.92%)
May 06, 2019 2.100 2.190 2.070 2.170 114,661 +0.05(+2.24%)
May 03, 2019 2.060 2.150 2.060 2.123 86,900 +0.07(+3.54%)
May 02, 2019 2.090 2.100 2.020 2.050 133,800 -0.07(-3.30%)
May 01, 2019 2.170 2.210 2.060 2.120 146,186 -0.05(-2.30%)
Apr 30, 2019 2.230 2.230 2.150 2.170 73,053 -0.02(-0.91%)
Apr 29, 2019 2.210 2.240 2.170 2.190 88,393 -0.02(-0.90%)
Apr 26, 2019 2.110 2.220 2.070 2.210 181,800 +0.07(+3.27%)
Apr 25, 2019 2.190 2.190 2.100 2.140 172,671 -0.03(-1.38%)
Apr 24, 2019 2.210 2.220 2.170 2.170 95,701 -0.07(-3.13%)
Apr 23, 2019 2.200 2.260 2.150 2.240 135,848 +0.07(+3.23%)
Apr 22, 2019 2.210 2.220 2.140 2.170 114,272 -0.02(-0.91%)
Apr 18, 2019 2.250 2.300 2.180 2.190 215,800 -0.06(-2.67%)
Apr 17, 2019 2.350 2.400 2.250 2.250 135,191 -0.10(-4.26%)
Apr 16, 2019 2.380 2.400 2.310 2.350 139,796 -0.03(-1.26%)
Apr 15, 2019 2.440 2.490 2.350 2.380 131,277 -0.06(-2.46%)
Apr 12, 2019 2.510 2.510 2.420 2.440 169,800 +0.01(+0.41%)
Apr 11, 2019 2.450 2.540 2.420 2.430 245,569 -0.06(-2.41%)
Apr 10, 2019 2.480 2.560 2.430 2.490 393,194 +0.05(+2.05%)
Apr 09, 2019 2.330 2.490 2.330 2.440 468,549 +0.09(+3.83%)
Apr 08, 2019 2.420 2.420 2.350 2.350 150,929 -0.09(-3.69%)
Apr 05, 2019 2.450 2.480 2.390 2.440 258,500 -0.03(-1.21%)
Apr 04, 2019 2.350 2.550 2.350 2.470 681,936 +0.10(+4.22%)
Apr 03, 2019 2.250 2.430 2.230 2.370 960,853 +0.12(+5.33%)
Apr 02, 2019 2.250 2.270 2.200 2.250 153,310 -0.01(-0.44%)
Apr 01, 2019 2.230 2.290 2.200 2.260 422,325 +0.07(+3.20%)
Mar 29, 2019 2.200 2.210 2.080 2.190 269,100 +0.01(+0.46%)
Mar 28, 2019 2.020 2.230 1.980 2.180 581,419 -0.06(-2.68%)
Mar 27, 2019 2.240 2.270 2.150 2.240 435,106 +0.07(+3.23%)
Mar 26, 2019 2.260 2.260 2.160 2.170 344,936 -0.07(-3.13%)
Mar 25, 2019 2.300 2.300 2.170 2.240 431,624 -0.06(-2.61%)
Mar 22, 2019 2.320 2.402 2.280 2.300 279,700 -0.02(-0.86%)
Mar 21, 2019 2.360 2.360 2.300 2.320 222,241 -0.05(-2.11%)
Mar 20, 2019 2.370 2.390 2.330 2.370 247,466 -0.02(-0.84%)
Mar 19, 2019 2.500 2.500 2.340 2.390 653,870 -0.10(-4.02%)
Mar 18, 2019 2.330 2.600 2.260 2.490 2,261,696 +0.19(+8.26%)
Mar 15, 2019 2.310 2.340 2.260 2.300 274,500 -0.04(-1.71%)
Mar 14, 2019 2.270 2.380 2.260 2.340 346,664 -0.02(-0.85%)
Mar 13, 2019 2.550 2.580 2.320 2.360 1,331,173 -0.61(-20.54%)
Mar 12, 2019 2.290 2.510 2.240 2.970 1,325,389 +0.64(+27.47%)
Mar 11, 2019 2.280 2.390 2.190 2.330 569,131 -0.06(-2.51%)
Mar 08, 2019 2.170 2.600 2.160 2.390 2,327,500 +0.17(+7.66%)
Mar 07, 2019 2.220 2.260 2.150 2.220 278,706 -0.02(-0.89%)
Mar 06, 2019 2.190 2.290 2.130 2.240 721,489 +0.07(+3.23%)
Mar 05, 2019 2.190 2.220 2.160 2.170 250,508 -0.04(-1.81%)
Mar 04, 2019 2.250 2.280 2.110 2.210 587,675 -0.07(-3.07%)
Mar 01, 2019 2.300 2.330 2.210 2.280 647,500 -0.05(-2.15%)
Feb 28, 2019 2.280 2.390 2.250 2.330 1,113,818 -0.15(-6.05%)
Feb 27, 2019 3.080 3.140 2.410 2.480 12,308,333 -0.04(-1.59%)
Feb 26, 2019 2.560 2.560 2.480 2.520 68,727 -0.02(-0.79%)
Feb 25, 2019 2.540 2.570 2.480 2.540 116,563 +0.00(+0.00%)
Feb 22, 2019 2.640 2.640 2.450 2.540 120,200 -0.08(-3.05%)
Feb 21, 2019 2.670 2.720 2.550 2.620 168,780 +0.02(+0.77%)
Feb 20, 2019 2.450 2.650 2.410 2.600 576,176 +0.20(+8.33%)
Feb 19, 2019 2.400 2.480 2.400 2.400 111,872 -0.05(-2.04%)
Feb 15, 2019 2.450 2.520 2.420 2.450 134,800 +0.04(+1.66%)
Feb 14, 2019 2.390 2.500 2.380 2.410 225,396 +0.01(+0.42%)
Feb 13, 2019 2.440 2.450 2.350 2.400 128,888 -0.03(-1.23%)
Feb 12, 2019 2.300 2.490 2.300 2.430 296,311 +0.13(+5.65%)
Feb 11, 2019 2.270 2.350 2.260 2.300 160,111 +0.05(+2.22%)
Feb 08, 2019 2.300 2.390 2.250 2.250 111,500 -0.07(-3.02%)
Feb 07, 2019 2.370 2.465 2.270 2.320 277,439 -0.18(-7.20%)
Feb 06, 2019 2.510 2.546 2.420 2.500 97,969 -0.01(-0.40%)
Feb 05, 2019 2.500 2.570 2.470 2.510 255,533 +0.02(+0.80%)
Feb 04, 2019 2.560 2.600 2.410 2.490 245,965 -0.05(-1.97%)
Feb 01, 2019 2.630 2.650 2.530 2.540 170,000 -0.07(-2.68%)
Jan 31, 2019 2.690 2.690 2.560 2.610 108,649 -0.07(-2.61%)
Jan 30, 2019 2.610 2.740 2.550 2.680 243,733 +0.05(+1.90%)
Jan 29, 2019 2.720 2.740 2.600 2.630 335,111 -0.15(-5.40%)
Jan 28, 2019 2.940 2.950 2.720 2.780 1,164,012 +0.07(+2.58%)
Jan 25, 2019 2.750 2.790 2.700 2.710 186,500 -0.05(-1.81%)
Jan 24, 2019 2.710 2.800 2.660 2.760 262,540 +0.09(+3.37%)
Jan 23, 2019 2.870 2.870 2.650 2.670 397,192 -0.21(-7.29%)
Jan 22, 2019 2.880 2.910 2.650 2.880 985,299 +0.02(+0.70%)
Jan 18, 2019 4.190 4.250 2.760 2.860 14,092,700 -0.02(-0.69%)
Jan 17, 2019 2.670 2.880 2.580 2.880 100,038 +0.19(+6.86%)
Jan 16, 2019 2.610 2.740 2.571 2.695 61,076 +0.04(+1.70%)
Jan 15, 2019 2.740 2.740 2.650 2.650 25,156 -0.07(-2.57%)
Jan 14, 2019 2.680 2.740 2.640 2.720 58,393 +0.04(+1.49%)
Jan 11, 2019 2.600 2.710 2.540 2.680 101,600 +0.08(+3.08%)
Jan 10, 2019 2.560 2.750 2.500 2.600 66,429 +0.08(+3.17%)
Jan 09, 2019 2.580 2.800 2.520 2.520 123,566 -0.03(-1.18%)
Jan 08, 2019 2.580 2.580 2.450 2.550 38,760 +0.02(+0.79%)
Jan 07, 2019 2.380 2.580 2.330 2.530 102,187 +0.17(+7.20%)
Jan 04, 2019 2.220 2.380 2.120 2.360 145,500 +0.20(+9.26%)
Jan 03, 2019 2.140 2.300 2.120 2.160 116,181 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.