Indicators

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.420	1.500	1.400	1.430	181,217	+0.01(+0.70%)
Apr 28, 2022	1.460	1.480	1.280	1.420	392,412	-0.04(-2.74%)
Apr 27, 2022	1.570	1.630	1.450	1.460	139,569	-0.13(-8.18%)
Apr 26, 2022	1.660	1.830	1.590	1.590	255,295	-0.09(-5.36%)
Apr 25, 2022	1.600	1.740	1.600	1.680	234,610	+0.09(+5.66%)
Apr 22, 2022	1.670	1.700	1.550	1.590	293,376	-0.09(-5.36%)
Apr 21, 2022	1.880	1.900	1.660	1.680	201,645	-0.11(-6.15%)
Apr 20, 2022	1.920	1.920	1.760	1.790	255,300	-0.10(-5.29%)
Apr 19, 2022	1.920	1.930	1.840	1.890	255,883	-0.03(-1.56%)
Apr 18, 2022	2.200	2.265	1.910	1.920	188,157	-0.32(-14.29%)
Apr 14, 2022	2.430	2.570	2.220	2.240	260,490	-0.17(-7.05%)
Apr 13, 2022	2.350	2.430	2.300	2.410	116,399	+0.07(+2.99%)
Apr 12, 2022	2.420	2.480	2.285	2.340	103,268	-0.05(-2.09%)
Apr 11, 2022	2.540	2.560	2.360	2.390	118,998	-0.17(-6.64%)
Apr 08, 2022	2.700	2.720	2.550	2.560	82,988	-0.10(-3.76%)
Apr 07, 2022	2.750	2.810	2.630	2.660	85,191	-0.14(-5.00%)
Apr 06, 2022	2.920	2.920	2.700	2.800	139,868	-0.08(-2.78%)
Apr 05, 2022	3.130	3.130	2.870	2.880	108,979	-0.20(-6.49%)
Apr 04, 2022	3.010	3.190	2.995	3.080	130,742	+0.10(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.