Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.950 -0.020 (-0.29%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.490 4.620 4.354 4.550 220,370 +0.06(+1.34%)
Aug 30, 2023 4.500 4.550 4.440 4.490 138,081 -0.01(-0.22%)
Aug 29, 2023 4.510 4.699 4.440 4.500 232,128 -0.01(-0.33%)
Aug 28, 2023 4.520 4.630 4.470 4.515 203,479 +0.02(+0.56%)
Aug 25, 2023 4.370 4.570 4.250 4.490 220,229 +0.13(+2.98%)
Aug 24, 2023 4.490 4.490 4.250 4.360 359,352 -0.07(-1.58%)
Aug 23, 2023 4.410 4.490 4.230 4.430 329,239 +0.06(+1.37%)
Aug 22, 2023 4.390 4.440 4.280 4.370 216,589 +0.00(+0.00%)
Aug 21, 2023 4.500 4.510 4.330 4.370 275,172 -0.12(-2.67%)
Aug 18, 2023 4.520 4.640 4.410 4.490 197,633 -0.10(-2.18%)
Aug 17, 2023 4.850 4.970 4.590 4.590 309,454 -0.27(-5.56%)
Aug 16, 2023 4.990 5.047 4.800 4.860 279,587 -0.13(-2.61%)
Aug 15, 2023 5.060 5.120 4.980 4.990 206,698 -0.07(-1.38%)
Aug 14, 2023 5.210 5.210 4.910 5.060 333,942 -0.15(-2.88%)
Aug 11, 2023 5.350 5.420 5.190 5.210 202,060 -0.14(-2.62%)
Aug 10, 2023 5.550 5.690 5.295 5.350 239,435 -0.17(-3.08%)
Aug 09, 2023 5.310 5.580 5.260 5.520 313,665 +0.23(+4.35%)
Aug 08, 2023 5.010 5.340 4.900 5.290 346,876 +0.16(+3.12%)
Aug 07, 2023 5.290 5.300 5.060 5.130 302,423 -0.12(-2.29%)
Aug 04, 2023 5.320 5.386 5.120 5.250 584,049 -0.07(-1.32%)
Aug 03, 2023 5.380 5.550 5.300 5.320 441,844 -0.06(-1.12%)
Aug 02, 2023 5.590 5.590 5.340 5.380 256,756 -0.23(-4.10%)
Aug 01, 2023 5.760 5.820 5.450 5.610 409,227 -0.23(-3.94%)
Jul 31, 2023 5.780 5.910 5.610 5.840 380,287 +0.06(+1.04%)
Jul 28, 2023 5.220 5.850 5.150 5.780 848,040 +0.60(+11.58%)
Jul 27, 2023 5.580 5.580 5.110 5.180 615,177 -0.12(-2.36%)
Jul 26, 2023 5.380 5.428 4.820 5.305 1,111,099 -0.02(-0.28%)
Jul 25, 2023 5.620 5.890 5.310 5.320 1,691,855 +0.21(+4.11%)
Jul 24, 2023 5.720 5.760 4.750 5.110 3,509,332 -2.34(-31.46%)
Jul 21, 2023 7.280 7.755 7.200 7.455 1,269,047 +0.28(+3.83%)
Jul 20, 2023 7.100 7.240 7.000 7.180 523,636 +0.10(+1.41%)
Jul 19, 2023 7.130 7.250 6.940 7.080 280,937 +0.02(+0.28%)
Jul 18, 2023 7.130 7.260 7.030 7.060 217,957 -0.06(-0.84%)
Jul 17, 2023 6.750 7.360 6.700 7.120 484,144 +0.43(+6.43%)
Jul 14, 2023 6.890 7.050 6.520 6.690 326,294 -0.22(-3.18%)
Jul 13, 2023 6.930 6.990 6.610 6.910 191,022 +0.11(+1.62%)
Jul 12, 2023 7.060 7.150 6.770 6.800 233,223 -0.12(-1.73%)
Jul 11, 2023 6.960 7.343 6.820 6.920 459,527 -0.04(-0.57%)
Jul 10, 2023 6.240 7.040 6.190 6.960 446,455 +0.78(+12.62%)
Jul 07, 2023 5.850 6.200 5.850 6.180 289,333 +0.35(+6.00%)
Jul 06, 2023 5.870 5.890 5.640 5.830 266,745 -0.09(-1.52%)
Jul 05, 2023 6.000 6.120 5.890 5.920 208,338 -0.08(-1.33%)
Jul 03, 2023 5.770 6.040 5.770 6.000 113,656 +0.23(+3.99%)
Jun 30, 2023 5.770 5.950 5.620 5.770 135,829 +0.01(+0.17%)
Jun 29, 2023 5.760 5.820 5.610 5.760 152,349 +0.01(+0.17%)
Jun 28, 2023 5.350 5.770 5.300 5.750 217,632 +0.40(+7.48%)
Jun 27, 2023 5.500 5.510 5.330 5.350 334,546 -0.15(-2.73%)
Jun 26, 2023 5.960 6.030 5.420 5.500 381,252 -0.49(-8.18%)
Jun 23, 2023 6.100 6.100 5.640 5.990 2,776,412 -0.14(-2.28%)
Jun 22, 2023 6.070 6.360 5.980 6.130 198,513 +0.08(+1.32%)
Jun 21, 2023 6.000 6.086 5.800 6.050 193,097 +0.04(+0.67%)
Jun 20, 2023 5.950 6.080 5.870 6.010 147,004 +0.07(+1.18%)
Jun 16, 2023 6.370 6.370 5.820 5.940 233,250 -0.33(-5.26%)
Jun 15, 2023 6.400 6.520 6.200 6.270 141,108 -0.07(-1.10%)
Jun 14, 2023 6.250 6.420 6.201 6.340 201,793 +0.15(+2.42%)
Jun 13, 2023 6.060 6.320 5.970 6.190 186,351 +0.23(+3.86%)
Jun 12, 2023 5.950 6.040 5.815 5.960 120,187 +0.02(+0.34%)
Jun 09, 2023 5.710 5.990 5.690 5.940 247,538 +0.24(+4.21%)
Jun 08, 2023 5.530 5.790 5.370 5.700 187,998 +0.17(+3.07%)
Jun 07, 2023 5.790 5.800 5.500 5.530 214,738 -0.19(-3.32%)
Jun 06, 2023 5.820 5.960 5.660 5.720 125,708 -0.11(-1.89%)
Jun 05, 2023 5.660 6.090 5.655 5.830 132,011 +0.12(+2.10%)
Jun 02, 2023 5.830 5.860 5.490 5.710 94,686 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.