Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

9.180 +0.410 (+4.68%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.580	4.650	4.580	4.620	46,604	+0.04(+0.87%)
Jan 30, 2023	4.740	4.750	4.521	4.580	51,479	-0.13(-2.76%)
Jan 27, 2023	4.760	4.850	4.630	4.710	70,091	-0.05(-1.05%)
Jan 26, 2023	4.740	4.950	4.600	4.760	83,366	+0.09(+1.93%)
Jan 25, 2023	4.410	4.780	4.410	4.670	99,697	+0.16(+3.55%)
Jan 24, 2023	4.530	4.750	4.440	4.510	134,460	-0.10(-2.17%)
Jan 23, 2023	4.160	4.640	4.130	4.610	137,128	+0.46(+11.08%)
Jan 20, 2023	4.290	4.290	4.050	4.150	54,211	-0.11(-2.58%)
Jan 19, 2023	4.200	4.360	4.070	4.260	72,295	-0.04(-0.93%)
Jan 18, 2023	4.550	4.820	4.282	4.300	66,641	-0.28(-6.11%)
Jan 17, 2023	4.770	4.850	4.320	4.580	112,573	-0.27(-5.57%)
Jan 13, 2023	5.040	5.050	4.370	4.850	307,623	-0.07(-1.42%)
Jan 12, 2023	4.790	5.040	4.629	4.920	300,417	+0.16(+3.36%)
Jan 11, 2023	4.350	4.770	4.330	4.760	407,759	+0.44(+10.19%)
Jan 10, 2023	4.330	4.430	4.010	4.320	254,270	-0.02(-0.46%)
Jan 09, 2023	3.930	4.390	3.910	4.340	212,906	+0.46(+11.86%)
Jan 06, 2023	3.640	3.930	3.600	3.880	128,371	+0.33(+9.30%)
Jan 05, 2023	3.350	3.660	3.300	3.550	127,275	+0.24(+7.25%)
Jan 04, 2023	2.890	3.390	2.890	3.310	135,962	+0.43(+14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.