Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.490 3.530 3.131 3.150 158,244 -0.28(-8.16%)
Jul 28, 2022 3.470 3.483 3.270 3.430 134,928 -0.05(-1.44%)
Jul 27, 2022 3.320 3.515 3.200 3.480 153,044 +0.23(+7.08%)
Jul 26, 2022 3.150 3.290 3.060 3.250 100,246 +0.08(+2.52%)
Jul 25, 2022 3.150 3.270 3.080 3.170 102,629 +0.07(+2.26%)
Jul 22, 2022 3.350 3.405 3.015 3.100 168,578 -0.29(-8.55%)
Jul 21, 2022 3.390 3.487 3.360 3.390 138,118 +0.00(+0.00%)
Jul 20, 2022 3.260 3.415 3.240 3.390 199,644 +0.18(+5.61%)
Jul 19, 2022 3.030 3.310 3.030 3.210 293,547 +0.02(+0.63%)
Jul 18, 2022 3.270 3.430 3.130 3.190 257,515 -0.02(-0.62%)
Jul 15, 2022 3.230 3.240 3.060 3.210 198,609 -0.08(-2.43%)
Jul 14, 2022 3.310 3.330 3.070 3.290 295,632 -0.08(-2.37%)
Jul 13, 2022 3.300 3.460 3.150 3.370 331,536 -0.03(-0.88%)
Jul 12, 2022 3.240 3.440 2.990 3.400 557,202 +0.46(+15.65%)
Jul 11, 2022 3.400 3.401 2.910 2.940 592,643 -0.51(-14.78%)
Jul 08, 2022 3.040 3.620 2.900 3.450 965,974 +0.43(+14.24%)
Jul 07, 2022 2.750 3.280 2.750 3.020 1,659,837 +0.29(+10.62%)
Jul 06, 2022 2.630 3.080 2.470 2.730 4,072,420 +0.23(+9.20%)
Jul 05, 2022 2.170 2.536 2.130 2.500 458,856 +0.33(+15.21%)
Jul 01, 2022 2.000 2.250 1.940 2.170 578,058 +0.25(+13.02%)
Jun 30, 2022 1.830 1.970 1.790 1.920 2,199,664 -0.25(-11.52%)
Jun 29, 2022 2.310 2.310 2.150 2.170 243,599 -0.16(-6.87%)
Jun 28, 2022 2.370 2.370 2.159 2.330 213,857 +0.15(+6.88%)
Jun 27, 2022 2.090 2.260 2.050 2.180 257,103 +0.07(+3.32%)
Jun 24, 2022 2.260 2.410 2.100 2.110 1,657,211 -0.14(-6.22%)
Jun 23, 2022 2.030 2.280 2.030 2.250 251,741 +0.17(+8.17%)
Jun 22, 2022 2.140 2.280 2.060 2.080 178,469 -0.09(-4.15%)
Jun 21, 2022 2.250 2.280 2.150 2.170 165,622 -0.08(-3.56%)
Jun 17, 2022 2.090 2.310 2.080 2.250 321,950 +0.18(+8.70%)
Jun 16, 2022 2.220 2.220 2.040 2.070 174,415 -0.15(-6.76%)
Jun 15, 2022 2.100 2.269 2.080 2.220 144,319 +0.12(+5.71%)
Jun 14, 2022 2.090 2.115 2.010 2.100 153,862 +0.02(+0.96%)
Jun 13, 2022 2.020 2.140 2.000 2.080 181,400 -0.02(-0.95%)
Jun 10, 2022 2.140 2.141 1.980 2.100 275,535 -0.05(-2.33%)
Jun 09, 2022 2.230 2.320 2.135 2.150 169,320 -0.12(-5.29%)
Jun 08, 2022 2.470 2.520 2.260 2.270 254,879 -0.23(-9.20%)
Jun 07, 2022 2.260 2.520 2.190 2.500 439,948 +0.21(+9.17%)
Jun 06, 2022 2.260 2.360 2.170 2.290 353,087 +0.02(+0.88%)
Jun 03, 2022 1.970 2.290 1.970 2.270 910,223 +0.32(+16.41%)
Jun 02, 2022 1.820 1.950 1.780 1.950 398,892 +0.14(+7.73%)
Jun 01, 2022 1.940 1.940 1.770 1.810 441,059 -0.12(-6.22%)
May 31, 2022 1.970 2.060 1.890 1.930 513,134 -0.07(-3.50%)
May 27, 2022 2.200 2.200 1.950 2.000 916,646 +0.04(+2.30%)
May 26, 2022 1.800 2.100 1.800 1.955 2,791,703 -0.05(-2.74%)
May 25, 2022 2.610 2.760 1.880 2.010 6,693,352 -3.55(-63.85%)
May 24, 2022 6.240 6.250 5.450 5.560 758,202 -0.74(-11.75%)
May 23, 2022 5.950 6.515 5.950 6.300 532,737 +0.36(+6.06%)
May 20, 2022 6.050 6.120 5.820 5.940 330,544 +0.02(+0.34%)
May 19, 2022 6.100 6.160 5.880 5.920 195,495 -0.17(-2.87%)
May 18, 2022 6.300 6.364 6.090 6.095 259,591 -0.21(-3.25%)
May 17, 2022 6.280 6.430 6.050 6.300 194,529 +0.25(+4.13%)
May 16, 2022 5.710 6.200 5.700 6.050 185,006 +0.39(+6.89%)
May 13, 2022 5.500 5.710 5.430 5.660 142,345 +0.24(+4.43%)
May 12, 2022 5.590 5.779 5.200 5.420 242,455 -0.23(-4.07%)
May 11, 2022 6.070 6.150 5.500 5.650 256,702 -0.39(-6.46%)
May 10, 2022 6.160 6.390 5.800 6.040 246,108 -0.04(-0.66%)
May 09, 2022 6.190 6.190 5.770 6.080 203,150 -0.06(-0.98%)
May 06, 2022 6.300 6.380 6.100 6.140 124,419 -0.23(-3.61%)
May 05, 2022 6.450 6.505 6.260 6.370 129,960 -0.18(-2.75%)
May 04, 2022 6.420 6.620 6.160 6.550 164,509 +0.04(+0.61%)
May 03, 2022 6.630 6.660 6.330 6.510 115,102 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.