Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.910 8.390 7.900 8.380 57,765 +0.32(+3.97%)
Feb 25, 2022 8.040 8.080 7.930 8.060 44,428 +0.06(+0.75%)
Feb 24, 2022 7.910 8.080 7.800 8.000 51,954 -0.09(-1.11%)
Feb 23, 2022 8.200 8.350 8.080 8.090 43,642 -0.03(-0.37%)
Feb 22, 2022 7.860 8.390 7.810 8.120 223,790 +0.22(+2.78%)
Feb 18, 2022 7.900 0 -0.30(-3.66%)
Feb 17, 2022 8.400 8.400 8.180 8.200 53,883 -0.21(-2.50%)
Feb 16, 2022 8.400 8.550 8.260 8.410 54,935 +0.03(+0.36%)
Feb 15, 2022 8.300 8.460 8.270 8.380 39,407 +0.14(+1.70%)
Feb 14, 2022 8.260 8.400 8.105 8.240 32,457 +0.00(+0.00%)
Feb 11, 2022 8.250 8.389 8.110 8.240 47,829 +0.10(+1.23%)
Feb 10, 2022 8.110 8.405 7.890 8.140 66,550 +0.05(+0.62%)
Feb 09, 2022 8.160 8.210 7.960 8.090 50,298 +0.17(+2.15%)
Feb 08, 2022 7.720 7.944 7.640 7.920 30,930 +0.13(+1.67%)
Feb 07, 2022 7.780 7.910 7.621 7.790 36,035 -0.03(-0.38%)
Feb 04, 2022 7.840 8.010 7.645 7.820 41,901 -0.07(-0.89%)
Feb 03, 2022 8.290 8.330 7.800 7.890 41,322 -0.44(-5.28%)
Feb 02, 2022 8.520 8.520 8.160 8.330 50,015 -0.02(-0.24%)
Feb 01, 2022 8.320 8.370 8.070 8.350 68,279 +0.16(+1.95%)
Jan 31, 2022 7.530 8.190 7.530 8.190 30,382 +0.58(+7.62%)
Jan 28, 2022 7.560 7.650 7.420 7.610 32,964 +0.02(+0.26%)
Jan 27, 2022 7.830 7.830 7.360 7.590 65,575 -0.16(-2.06%)
Jan 26, 2022 7.900 8.257 7.550 7.750 59,152 +0.01(+0.13%)
Jan 25, 2022 7.510 7.890 7.100 7.740 81,066 +0.13(+1.71%)
Jan 24, 2022 7.560 7.950 7.270 7.610 143,391 -0.14(-1.81%)
Jan 21, 2022 7.790 8.040 7.600 7.750 83,369 -0.18(-2.27%)
Jan 20, 2022 8.080 8.540 7.850 7.930 35,478 -0.17(-2.10%)
Jan 19, 2022 7.970 8.290 7.970 8.100 34,616 +0.09(+1.12%)
Jan 18, 2022 8.620 8.620 7.830 8.010 88,414 -0.31(-3.73%)
Jan 14, 2022 8.320 0 +0.03(+0.36%)
Jan 13, 2022 8.782 9.080 8.155 8.290 71,098 -0.70(-7.79%)
Jan 12, 2022 9.340 9.340 8.760 8.990 57,892 -0.31(-3.33%)
Jan 11, 2022 9.215 9.310 9.005 9.300 22,207 +0.25(+2.76%)
Jan 10, 2022 9.205 9.205 8.740 9.050 46,731 -0.02(-0.22%)
Jan 07, 2022 9.400 9.400 8.940 9.070 26,629 +0.07(+0.78%)
Jan 06, 2022 9.445 9.494 8.860 9.000 38,472 -0.13(-1.42%)
Jan 05, 2022 9.510 9.750 9.050 9.130 60,756 -0.31(-3.28%)
Jan 04, 2022 9.790 9.850 9.370 9.440 72,152 -0.05(-0.53%)
Jan 03, 2022 9.190 9.800 9.130 9.490 48,894 +0.33(+3.60%)
Dec 31, 2021 9.550 9.730 8.950 9.160 96,291 -0.37(-3.88%)
Dec 30, 2021 9.440 9.950 9.440 9.530 40,344 +0.00(+0.00%)
Dec 29, 2021 9.300 9.530 8.740 9.530 49,204 +0.28(+3.03%)
Dec 28, 2021 9.400 9.590 9.164 9.250 46,249 -0.24(-2.53%)
Dec 27, 2021 9.590 9.843 9.260 9.490 36,768 +0.06(+0.64%)
Dec 23, 2021 9.440 9.515 9.120 9.430 42,247 +0.13(+1.40%)
Dec 22, 2021 8.990 9.550 8.900 9.300 56,612 +0.17(+1.86%)
Dec 21, 2021 9.260 9.724 8.950 9.130 79,142 -0.09(-0.98%)
Dec 20, 2021 9.110 9.290 8.523 9.220 71,628 +0.12(+1.32%)
Dec 17, 2021 9.150 9.287 8.790 9.100 284,283 -0.16(-1.73%)
Dec 16, 2021 9.640 10.32 9.120 9.260 81,037 -0.16(-1.70%)
Dec 15, 2021 9.290 9.660 9.000 9.420 111,428 +0.21(+2.28%)
Dec 14, 2021 9.530 9.680 9.180 9.210 50,614 -0.42(-4.36%)
Dec 13, 2021 9.620 9.884 9.330 9.630 51,892 -0.15(-1.53%)
Dec 10, 2021 10.08 10.26 9.550 9.780 66,045 -0.12(-1.21%)
Dec 09, 2021 10.35 10.35 9.900 9.900 34,415 -0.57(-5.44%)
Dec 08, 2021 10.47 10.65 10.13 10.47 61,148 -0.11(-1.04%)
Dec 07, 2021 10.32 10.98 10.21 10.58 71,208 +0.61(+6.12%)
Dec 06, 2021 9.480 10.08 9.260 9.970 122,470 +0.71(+7.67%)
Dec 03, 2021 9.420 9.755 9.020 9.260 91,391 -0.14(-1.49%)
Dec 02, 2021 9.170 9.696 9.000 9.400 115,114 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.