Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.770 3.250 2.670 3.250 129,136 +0.60(+22.64%)
Nov 29, 2022 2.620 2.760 2.600 2.650 65,141 +0.07(+2.71%)
Nov 28, 2022 2.650 2.660 2.520 2.580 40,871 -0.01(-0.39%)
Nov 25, 2022 2.680 2.680 2.540 2.590 12,175 -0.10(-3.72%)
Nov 23, 2022 2.850 2.920 2.620 2.690 63,368 -0.11(-3.93%)
Nov 22, 2022 2.490 2.939 2.377 2.800 100,560 +0.35(+14.29%)
Nov 21, 2022 2.370 2.520 2.360 2.450 78,461 +0.03(+1.24%)
Nov 18, 2022 2.390 2.520 2.327 2.420 68,636 +0.11(+4.76%)
Nov 17, 2022 2.320 2.420 2.120 2.310 87,053 -0.05(-2.12%)
Nov 16, 2022 2.260 2.370 2.240 2.360 27,532 +0.08(+3.51%)
Nov 15, 2022 2.410 2.500 2.200 2.280 127,510 +0.00(+0.00%)
Nov 14, 2022 2.300 2.590 2.270 2.280 158,730 -0.08(-3.39%)
Nov 11, 2022 2.160 2.590 2.160 2.360 176,739 +0.12(+5.36%)
Nov 10, 2022 2.200 2.350 2.100 2.240 208,210 +0.15(+7.18%)
Nov 09, 2022 2.220 2.460 2.020 2.090 148,046 -0.13(-5.86%)
Nov 08, 2022 2.430 2.430 2.170 2.220 86,839 -0.16(-6.72%)
Nov 07, 2022 2.290 2.440 2.290 2.380 97,600 +0.09(+3.93%)
Nov 04, 2022 2.480 2.545 2.270 2.290 96,040 -0.12(-4.98%)
Nov 03, 2022 2.330 2.425 2.330 2.410 66,992 +0.01(+0.42%)
Nov 02, 2022 2.520 2.610 2.390 2.400 130,912 -0.11(-4.38%)
Nov 01, 2022 2.520 2.820 2.450 2.510 41,966 +0.02(+0.80%)
Oct 31, 2022 2.410 2.730 2.340 2.490 84,571 +0.07(+2.89%)
Oct 28, 2022 2.500 2.510 2.365 2.420 31,414 +0.03(+1.26%)
Oct 27, 2022 2.420 2.430 2.300 2.390 48,076 -0.03(-1.24%)
Oct 26, 2022 2.670 2.770 2.390 2.420 119,519 -0.19(-7.28%)
Oct 25, 2022 2.530 2.730 2.300 2.610 31,197 +0.04(+1.56%)
Oct 24, 2022 2.400 2.600 2.390 2.570 26,449 +0.17(+7.08%)
Oct 21, 2022 2.668 2.670 2.380 2.400 81,127 -0.17(-6.61%)
Oct 20, 2022 2.750 2.822 2.570 2.570 33,227 -0.20(-7.22%)
Oct 19, 2022 3.020 3.110 2.740 2.770 39,248 -0.32(-10.36%)
Oct 18, 2022 2.980 3.140 2.970 3.090 42,944 +0.16(+5.46%)
Oct 17, 2022 2.770 2.962 2.750 2.930 23,415 +0.20(+7.33%)
Oct 14, 2022 2.720 2.742 2.570 2.730 25,982 +0.04(+1.49%)
Oct 13, 2022 2.340 2.690 2.340 2.690 50,113 +0.28(+11.62%)
Oct 12, 2022 2.390 2.480 2.360 2.410 45,232 +0.03(+1.26%)
Oct 11, 2022 2.450 2.710 2.380 2.380 52,145 -0.03(-1.24%)
Oct 10, 2022 2.370 2.560 2.340 2.410 75,116 -0.02(-0.82%)
Oct 07, 2022 2.650 2.665 2.420 2.430 73,125 -0.22(-8.30%)
Oct 06, 2022 2.810 2.824 2.650 2.650 23,128 -0.19(-6.69%)
Oct 05, 2022 2.910 2.910 2.770 2.840 34,293 -0.11(-3.73%)
Oct 04, 2022 3.040 3.220 2.930 2.950 50,726 -0.04(-1.34%)
Oct 03, 2022 2.960 3.120 2.890 2.990 23,471 +0.07(+2.40%)
Sep 30, 2022 2.740 3.020 2.740 2.920 33,188 +0.13(+4.66%)
Sep 29, 2022 2.900 3.120 2.760 2.790 44,097 -0.19(-6.38%)
Sep 28, 2022 2.900 3.200 2.970 2.980 50,746 +0.11(+3.83%)
Sep 27, 2022 2.920 3.050 2.830 2.870 60,386 -0.06(-2.05%)
Sep 26, 2022 2.810 3.060 2.810 2.930 49,045 +0.05(+1.74%)
Sep 23, 2022 3.020 3.020 2.600 2.880 197,415 -0.18(-5.88%)
Sep 22, 2022 3.410 3.450 3.020 3.060 180,521 -0.42(-12.07%)
Sep 21, 2022 3.820 3.820 3.440 3.480 76,581 -0.36(-9.37%)
Sep 20, 2022 3.910 3.910 3.770 3.840 52,972 -0.06(-1.54%)
Sep 19, 2022 3.620 4.017 3.530 3.900 202,557 +0.30(+8.33%)
Sep 16, 2022 3.880 3.880 3.570 3.600 275,772 -0.20(-5.26%)
Sep 15, 2022 3.890 4.220 3.740 3.800 309,548 -0.11(-2.81%)
Sep 14, 2022 3.980 4.240 3.900 3.910 237,552 +0.03(+0.77%)
Sep 13, 2022 4.410 4.465 3.840 3.880 322,661 -0.42(-9.77%)
Sep 12, 2022 4.220 4.440 4.100 4.300 498,532 +0.20(+4.88%)
Sep 09, 2022 4.400 4.400 4.000 4.100 158,574 -0.11(-2.61%)
Sep 08, 2022 3.860 4.340 3.860 4.210 104,402 +0.31(+7.95%)
Sep 07, 2022 3.820 4.100 3.820 3.900 108,638 +0.09(+2.36%)
Sep 06, 2022 3.950 4.040 3.770 3.810 93,323 -0.13(-3.30%)
Sep 02, 2022 3.950 4.090 3.882 3.940 91,800 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.