Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.530 8.190 7.530 8.190 30,382 +0.58(+7.62%)
Jan 28, 2022 7.560 7.650 7.420 7.610 32,964 +0.02(+0.26%)
Jan 27, 2022 7.830 7.830 7.360 7.590 65,575 -0.16(-2.06%)
Jan 26, 2022 7.900 8.257 7.550 7.750 59,152 +0.01(+0.13%)
Jan 25, 2022 7.510 7.890 7.100 7.740 81,066 +0.13(+1.71%)
Jan 24, 2022 7.560 7.950 7.270 7.610 143,391 -0.14(-1.81%)
Jan 21, 2022 7.790 8.040 7.600 7.750 83,369 -0.18(-2.27%)
Jan 20, 2022 8.080 8.540 7.850 7.930 35,478 -0.17(-2.10%)
Jan 19, 2022 7.970 8.290 7.970 8.100 34,616 +0.09(+1.12%)
Jan 18, 2022 8.620 8.620 7.830 8.010 88,414 -0.31(-3.73%)
Jan 14, 2022 8.320 0 +0.03(+0.36%)
Jan 13, 2022 8.782 9.080 8.155 8.290 71,098 -0.70(-7.79%)
Jan 12, 2022 9.340 9.340 8.760 8.990 57,892 -0.31(-3.33%)
Jan 11, 2022 9.215 9.310 9.005 9.300 22,207 +0.25(+2.76%)
Jan 10, 2022 9.205 9.205 8.740 9.050 46,731 -0.02(-0.22%)
Jan 07, 2022 9.400 9.400 8.940 9.070 26,629 +0.07(+0.78%)
Jan 06, 2022 9.445 9.494 8.860 9.000 38,472 -0.13(-1.42%)
Jan 05, 2022 9.510 9.750 9.050 9.130 60,756 -0.31(-3.28%)
Jan 04, 2022 9.790 9.850 9.370 9.440 72,152 -0.05(-0.53%)
Jan 03, 2022 9.190 9.800 9.130 9.490 48,894 +0.33(+3.60%)
Dec 31, 2021 9.550 9.730 8.950 9.160 96,291 -0.37(-3.88%)
Dec 30, 2021 9.440 9.950 9.440 9.530 40,344 +0.00(+0.00%)
Dec 29, 2021 9.300 9.530 8.740 9.530 49,204 +0.28(+3.03%)
Dec 28, 2021 9.400 9.590 9.164 9.250 46,249 -0.24(-2.53%)
Dec 27, 2021 9.590 9.843 9.260 9.490 36,768 +0.06(+0.64%)
Dec 23, 2021 9.440 9.515 9.120 9.430 42,247 +0.13(+1.40%)
Dec 22, 2021 8.990 9.550 8.900 9.300 56,612 +0.17(+1.86%)
Dec 21, 2021 9.260 9.724 8.950 9.130 79,142 -0.09(-0.98%)
Dec 20, 2021 9.110 9.290 8.523 9.220 71,628 +0.12(+1.32%)
Dec 17, 2021 9.150 9.287 8.790 9.100 284,283 -0.16(-1.73%)
Dec 16, 2021 9.640 10.32 9.120 9.260 81,037 -0.16(-1.70%)
Dec 15, 2021 9.290 9.660 9.000 9.420 111,428 +0.21(+2.28%)
Dec 14, 2021 9.530 9.680 9.180 9.210 50,614 -0.42(-4.36%)
Dec 13, 2021 9.620 9.884 9.330 9.630 51,892 -0.15(-1.53%)
Dec 10, 2021 10.08 10.26 9.550 9.780 66,045 -0.12(-1.21%)
Dec 09, 2021 10.35 10.35 9.900 9.900 34,415 -0.57(-5.44%)
Dec 08, 2021 10.47 10.65 10.13 10.47 61,148 -0.11(-1.04%)
Dec 07, 2021 10.32 10.98 10.21 10.58 71,208 +0.61(+6.12%)
Dec 06, 2021 9.480 10.08 9.260 9.970 122,470 +0.71(+7.67%)
Dec 03, 2021 9.420 9.755 9.020 9.260 91,391 -0.14(-1.49%)
Dec 02, 2021 9.170 9.696 9.000 9.400 115,114 +0.21(+2.29%)
Dec 01, 2021 10.57 10.57 9.190 9.190 73,028 -1.16(-11.21%)
Nov 30, 2021 10.97 10.97 10.48 10.35 66,016 -0.19(-1.80%)
Nov 29, 2021 10.55 11.08 8.510 10.54 299,232 +0.08(+0.76%)
Nov 26, 2021 10.95 11.40 10.36 10.46 39,449 -0.65(-5.85%)
Nov 24, 2021 10.77 11.59 10.56 11.11 26,647 +0.18(+1.65%)
Nov 23, 2021 10.94 12.03 10.57 10.93 43,045 -0.09(-0.82%)
Nov 22, 2021 12.07 12.07 10.80 11.02 38,488 -0.42(-3.67%)
Nov 19, 2021 11.34 11.64 10.99 11.44 45,139 +0.18(+1.60%)
Nov 18, 2021 12.03 11.29 11.09 11.26 51,825 -0.57(-4.82%)
Nov 17, 2021 11.88 12.12 11.66 11.83 37,801 -0.21(-1.74%)
Nov 16, 2021 12.17 12.87 11.71 12.04 38,854 +0.00(+0.00%)
Nov 15, 2021 12.25 12.77 10.48 12.04 44,134 -0.29(-2.35%)
Nov 12, 2021 12.83 12.89 12.29 12.33 44,578 -0.24(-1.91%)
Nov 11, 2021 12.80 12.80 12.47 12.57 22,727 -0.14(-1.10%)
Nov 10, 2021 13.00 12.71 55,142 -0.30(-2.31%)
Nov 09, 2021 13.24 13.30 12.73 13.01 55,210 -0.30(-2.25%)
Nov 08, 2021 13.25 13.54 13.01 13.31 49,928 +0.14(+1.06%)
Nov 05, 2021 13.20 13.34 12.90 13.17 43,376 +0.02(+0.15%)
Nov 04, 2021 12.90 13.15 12.73 13.15 21,313 +0.27(+2.10%)
Nov 03, 2021 12.95 13.18 12.78 12.88 67,073 -0.10(-0.77%)
Nov 02, 2021 13.00 13.16 12.68 12.98 33,341 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.