Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.000 +0.160 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.830 1.970 1.790 1.920 2,199,664 -0.25(-11.52%)
Jun 29, 2022 2.310 2.310 2.150 2.170 243,599 -0.16(-6.87%)
Jun 28, 2022 2.370 2.370 2.159 2.330 213,857 +0.15(+6.88%)
Jun 27, 2022 2.090 2.260 2.050 2.180 257,103 +0.07(+3.32%)
Jun 24, 2022 2.260 2.410 2.100 2.110 1,657,211 -0.14(-6.22%)
Jun 23, 2022 2.030 2.280 2.030 2.250 251,741 +0.17(+8.17%)
Jun 22, 2022 2.140 2.280 2.060 2.080 178,469 -0.09(-4.15%)
Jun 21, 2022 2.250 2.280 2.150 2.170 165,622 -0.08(-3.56%)
Jun 17, 2022 2.090 2.310 2.080 2.250 321,950 +0.18(+8.70%)
Jun 16, 2022 2.220 2.220 2.040 2.070 174,415 -0.15(-6.76%)
Jun 15, 2022 2.100 2.269 2.080 2.220 144,319 +0.12(+5.71%)
Jun 14, 2022 2.090 2.115 2.010 2.100 153,862 +0.02(+0.96%)
Jun 13, 2022 2.020 2.140 2.000 2.080 181,400 -0.02(-0.95%)
Jun 10, 2022 2.140 2.141 1.980 2.100 275,535 -0.05(-2.33%)
Jun 09, 2022 2.230 2.320 2.135 2.150 169,320 -0.12(-5.29%)
Jun 08, 2022 2.470 2.520 2.260 2.270 254,879 -0.23(-9.20%)
Jun 07, 2022 2.260 2.520 2.190 2.500 439,948 +0.21(+9.17%)
Jun 06, 2022 2.260 2.360 2.170 2.290 353,087 +0.02(+0.88%)
Jun 03, 2022 1.970 2.290 1.970 2.270 910,223 +0.32(+16.41%)
Jun 02, 2022 1.820 1.950 1.780 1.950 398,892 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.