Indicators

Datasea Inc (NQ: DTSS )

7.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.460	2.537	2.420	2.520	18,293	+0.11(+4.56%)
May 27, 2021	2.430	2.500	2.410	2.410	16,239	+0.00(+0.00%)
May 26, 2021	2.420	2.470	2.410	2.410	12,252	-0.04(-1.74%)
May 25, 2021	2.530	2.530	2.390	2.453	31,646	-0.04(-1.49%)
May 24, 2021	2.420	2.578	2.401	2.490	40,534	+0.05(+2.05%)
May 21, 2021	2.610	2.668	2.410	2.440	41,441	-0.16(-6.15%)
May 20, 2021	2.750	2.770	2.540	2.600	51,757	-0.04(-1.52%)
May 19, 2021	2.767	2.780	2.637	2.640	13,400	-0.13(-4.69%)
May 18, 2021	2.720	2.820	2.711	2.770	43,922	+0.11(+4.14%)
May 17, 2021	2.640	2.750	2.593	2.660	38,602	+0.02(+0.76%)
May 14, 2021	2.650	2.650	2.550	2.640	67,090	-0.03(-1.12%)
May 13, 2021	2.660	2.700	2.560	2.670	43,964	+0.01(+0.38%)
May 12, 2021	2.830	2.880	2.600	2.660	91,648	-0.32(-10.74%)
May 11, 2021	3.040	3.100	2.710	2.980	209,945	-0.33(-9.97%)
May 10, 2021	3.150	3.480	2.664	3.310	4,983,400	+0.63(+23.51%)
May 07, 2021	2.710	2.798	2.650	2.680	9,898	-0.04(-1.47%)
May 06, 2021	2.850	2.970	2.660	2.720	19,539	-0.17(-5.88%)
May 05, 2021	2.948	3.089	2.880	2.890	6,818	+0.01(+0.35%)
May 04, 2021	2.850	2.983	2.810	2.880	12,228	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.