Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.000	4.077	3.910	4.020	1,107,900	+0.00(+0.00%)
May 28, 2020	4.200	4.200	4.000	4.020	1,633,759	-0.15(-3.60%)
May 27, 2020	4.100	4.240	3.970	4.170	1,439,086	+0.17(+4.25%)
May 26, 2020	4.080	4.220	3.990	4.000	979,226	+0.07(+1.78%)
May 22, 2020	3.960	4.120	3.890	3.930	401,800	-0.06(-1.50%)
May 21, 2020	4.160	4.280	3.970	3.990	771,201	-0.17(-4.09%)
May 20, 2020	4.300	4.490	4.040	4.160	487,306	-0.08(-1.89%)
May 19, 2020	4.150	4.365	3.970	4.240	585,363	+0.09(+2.17%)
May 18, 2020	3.810	4.340	3.760	4.150	1,028,876	+0.51(+13.85%)
May 15, 2020	3.650	3.710	3.520	3.645	400,000	-0.08(-2.28%)
May 14, 2020	3.560	3.850	3.450	3.730	601,965	+0.08(+2.19%)
May 13, 2020	3.600	3.660	3.410	3.650	1,089,062	+0.03(+0.83%)
May 12, 2020	3.810	4.300	3.580	3.620	2,128,041	-0.82(-18.47%)
May 11, 2020	4.350	4.560	4.230	4.440	599,420	+0.07(+1.60%)
May 08, 2020	4.410	4.560	4.360	4.370	604,800	+0.07(+1.63%)
May 07, 2020	4.240	4.440	4.220	4.300	827,886	+0.09(+2.14%)
May 06, 2020	4.390	4.550	4.120	4.210	579,225	-0.19(-4.32%)
May 05, 2020	4.190	4.580	4.190	4.400	777,698	+0.25(+6.02%)
May 04, 2020	4.240	4.330	4.050	4.150	563,971	-0.14(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.