Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

20.11 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.72	10.83	10.65	10.75	197,036	-0.01(-0.09%)
Apr 27, 2023	11.27	11.27	10.70	10.76	193,953	-0.39(-3.50%)
Apr 26, 2023	11.03	11.33	10.86	11.15	220,398	+0.08(+0.72%)
Apr 25, 2023	11.48	11.63	11.01	11.07	289,995	-0.47(-4.07%)
Apr 24, 2023	11.61	11.71	11.33	11.54	388,373	-0.12(-1.03%)
Apr 21, 2023	11.43	11.85	11.29	11.66	505,478	+0.21(+1.83%)
Apr 20, 2023	11.62	11.64	11.43	11.45	259,209	-0.37(-3.13%)
Apr 19, 2023	11.70	11.91	11.16	11.82	191,219	+0.06(+0.51%)
Apr 18, 2023	11.83	11.83	11.44	11.76	177,151	-0.07(-0.59%)
Apr 17, 2023	11.47	12.03	11.47	11.83	525,338	+0.48(+4.23%)
Apr 14, 2023	11.75	11.75	11.26	11.35	202,742	-0.28(-2.41%)
Apr 13, 2023	10.74	11.77	10.74	11.63	331,535	+0.97(+9.10%)
Apr 12, 2023	10.82	10.87	10.60	10.66	180,284	-0.10(-0.93%)
Apr 11, 2023	10.70	10.79	10.48	10.76	362,973	-0.04(-0.37%)
Apr 10, 2023	10.67	10.89	10.29	10.80	449,646	+0.09(+0.84%)
Apr 06, 2023	10.46	10.94	10.29	10.71	545,367	+0.27(+2.59%)
Apr 05, 2023	10.56	10.59	10.32	10.44	251,883	-0.11(-1.04%)
Apr 04, 2023	11.00	11.05	10.40	10.55	367,679	-0.42(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.