Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

18.04 +0.44 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.30 9.600 9.679 47,025 -0.62(-6.03%)
Apr 29, 2020 9.100 10.30 9.100 10.30 56,902 +0.90(+9.57%)
Apr 28, 2020 9.600 9.700 9.000 9.400 22,718 +0.08(+0.85%)
Apr 27, 2020 8.807 9.400 8.649 9.321 37,852 +0.70(+8.07%)
Apr 24, 2020 8.730 8.999 8.500 8.625 28,240 -0.07(-0.86%)
Apr 23, 2020 8.500 9.200 8.200 8.700 35,104 -0.00(-0.05%)
Apr 22, 2020 8.880 9.280 8.600 8.704 19,347 -0.04(-0.40%)
Apr 21, 2020 9.063 9.110 8.500 8.739 20,923 -0.36(-3.97%)
Apr 20, 2020 9.200 9.800 9.000 9.100 36,142 -0.24(-2.52%)
Apr 17, 2020 9.100 9.397 9.000 9.335 22,880 +0.34(+3.72%)
Apr 16, 2020 9.011 9.399 8.521 9.000 35,943 -0.00(-0.01%)
Apr 15, 2020 9.600 9.794 8.800 9.001 27,863 -0.81(-8.27%)
Apr 14, 2020 8.952 10.00 8.701 9.812 52,449 +1.11(+12.78%)
Apr 13, 2020 8.200 8.800 7.500 8.700 35,761 +0.60(+7.42%)
Apr 09, 2020 8.500 8.800 7.801 8.099 59,340 -0.30(-3.58%)
Apr 08, 2020 7.800 9.000 7.500 8.400 78,046 +0.79(+10.37%)
Apr 07, 2020 8.000 8.100 7.303 7.611 65,042 -0.26(-3.28%)
Apr 06, 2020 7.500 8.100 7.000 7.869 99,167 +0.27(+3.53%)
Apr 03, 2020 8.000 8.397 7.500 7.601 53,940 -0.34(-4.28%)
Apr 02, 2020 8.500 8.747 7.000 7.941 144,642 -0.66(-7.66%)
Apr 01, 2020 10.20 10.20 8.200 8.600 114,128 -1.60(-15.69%)
Mar 31, 2020 10.00 10.30 9.500 10.20 44,595 +0.10(+0.99%)
Mar 30, 2020 9.600 10.10 9.200 10.10 35,635 +0.61(+6.43%)
Mar 27, 2020 9.800 10.40 9.280 9.490 70,110 -1.31(-12.13%)
Mar 26, 2020 9.800 10.80 9.700 10.80 56,274 +0.90(+9.09%)
Mar 25, 2020 9.700 10.40 9.400 9.900 54,200 -0.10(-1.00%)
Mar 24, 2020 9.500 10.00 9.100 10.00 63,376 +0.83(+9.04%)
Mar 23, 2020 9.200 9.200 8.300 9.171 70,603 -0.03(-0.28%)
Mar 20, 2020 9.670 10.00 9.000 9.197 76,870 -0.80(-8.03%)
Mar 19, 2020 9.000 10.00 8.100 10.00 108,765 +1.20(+13.64%)
Mar 18, 2020 10.10 10.10 8.600 8.800 80,971 -2.10(-19.27%)
Mar 17, 2020 9.500 10.90 9.300 10.90 60,221 +1.60(+17.20%)
Mar 16, 2020 10.20 10.20 9.100 9.300 54,023 -1.40(-13.08%)
Mar 13, 2020 11.20 11.20 9.721 10.70 91,510 +1.20(+12.63%)
Mar 12, 2020 9.900 10.40 9.300 9.500 115,740 -1.00(-9.52%)
Mar 11, 2020 11.00 11.10 10.00 10.50 74,292 +0.00(+0.00%)
Mar 10, 2020 12.00 12.00 9.300 10.50 140,089 -0.20(-1.87%)
Mar 09, 2020 11.80 11.90 10.00 10.70 157,332 -2.10(-16.41%)
Mar 06, 2020 12.50 13.00 12.20 12.80 91,110 -0.30(-2.29%)
Mar 05, 2020 14.70 14.70 12.80 13.10 135,155 -1.30(-9.03%)
Mar 04, 2020 14.10 14.50 13.50 14.40 86,596 +0.60(+4.35%)
Mar 03, 2020 14.20 14.40 13.50 13.80 67,053 +0.20(+1.47%)
Mar 02, 2020 13.50 14.40 12.60 13.60 100,911 +0.70(+5.43%)
Feb 28, 2020 12.10 13.20 12.10 12.90 116,910 +0.00(+0.00%)
Feb 27, 2020 13.00 13.70 12.50 12.90 152,758 -0.60(-4.44%)
Feb 26, 2020 13.50 14.10 13.00 13.50 88,439 -0.10(-0.74%)
Feb 25, 2020 14.30 14.50 13.25 13.60 171,832 -0.60(-4.23%)
Feb 24, 2020 14.30 14.60 14.10 14.20 146,373 -0.30(-2.07%)
Feb 21, 2020 14.60 14.90 13.90 14.50 750,110 -5.00(-25.64%)
Feb 20, 2020 18.90 19.70 18.60 19.50 44,879 +0.40(+2.09%)
Feb 19, 2020 18.30 19.30 18.00 19.10 34,701 +0.80(+4.37%)
Feb 18, 2020 18.30 19.00 17.90 18.30 39,006 +0.50(+2.81%)
Feb 14, 2020 18.50 18.75 17.70 17.80 30,880 -0.75(-4.04%)
Feb 13, 2020 19.40 19.70 18.50 18.55 25,483 -0.85(-4.38%)
Feb 12, 2020 19.30 19.50 18.70 19.40 30,732 +0.20(+1.04%)
Feb 11, 2020 19.20 19.70 18.85 19.20 25,837 +0.10(+0.52%)
Feb 10, 2020 19.00 19.60 18.40 19.10 37,778 +0.50(+2.69%)
Feb 07, 2020 19.30 19.50 18.53 18.60 25,130 -0.90(-4.62%)
Feb 06, 2020 19.40 20.00 18.90 19.50 34,709 +0.40(+2.09%)
Feb 05, 2020 19.70 20.00 18.75 19.10 49,568 -0.30(-1.55%)
Feb 04, 2020 20.70 20.80 19.00 19.40 61,890 +0.30(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.