Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.20	11.52	11.58	417,716	-0.45(-3.74%)
May 27, 2021	11.82	12.17	11.58	12.03	549,650	+0.43(+3.71%)
May 26, 2021	11.70	11.96	11.35	11.60	488,729	-0.12(-1.02%)
May 25, 2021	12.47	12.54	11.69	11.72	432,265	-0.62(-5.02%)
May 24, 2021	12.26	12.58	11.95	12.34	371,783	+0.10(+0.82%)
May 21, 2021	11.97	12.34	11.90	12.24	399,528	+0.36(+3.03%)
May 20, 2021	11.95	12.00	11.65	11.88	264,766	-0.05(-0.42%)
May 19, 2021	11.45	12.03	11.42	11.93	588,620	+0.07(+0.59%)
May 18, 2021	11.60	12.21	11.30	11.86	610,337	+0.10(+0.85%)
May 17, 2021	11.35	11.86	11.12	11.76	404,726	+0.20(+1.73%)
May 14, 2021	12.12	12.26	11.50	11.56	731,813	-0.43(-3.59%)
May 13, 2021	11.15	12.15	11.05	11.99	670,979	+0.82(+7.34%)
May 12, 2021	11.80	11.95	11.16	11.17	569,869	-0.79(-6.61%)
May 11, 2021	10.90	12.08	10.74	11.96	953,339	-0.05(-0.42%)
May 10, 2021	13.31	13.31	11.93	12.01	715,312	-0.66(-5.21%)
May 07, 2021	12.22	12.80	12.07	12.67	443,539	+0.39(+3.18%)
May 06, 2021	12.76	12.88	12.00	12.28	511,975	-0.61(-4.73%)
May 05, 2021	13.32	13.35	12.56	12.89	546,989	-0.39(-2.94%)
May 04, 2021	13.64	13.64	12.76	13.28	600,990	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.