Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.97	20.98	18.58	19.27	957,000	-0.18(-0.93%)
Jan 28, 2021	19.63	20.46	18.38	19.45	769,082	-0.76(-3.76%)
Jan 27, 2021	19.64	21.01	18.66	20.21	762,951	-0.61(-2.93%)
Jan 26, 2021	21.24	21.78	20.57	20.82	559,491	+0.04(+0.19%)
Jan 25, 2021	22.36	22.49	19.81	20.78	1,616,566	-1.85(-8.17%)
Jan 22, 2021	22.21	22.79	21.82	22.63	678,600	-0.08(-0.35%)
Jan 21, 2021	23.03	23.10	21.80	22.71	775,721	-0.28(-1.22%)
Jan 20, 2021	22.78	24.00	22.26	22.99	1,175,084	+0.72(+3.23%)
Jan 19, 2021	22.19	22.57	21.43	22.27	725,263	+0.84(+3.92%)
Jan 15, 2021	22.41	22.94	20.52	21.43	905,700	-0.98(-4.37%)
Jan 14, 2021	22.27	23.78	22.15	22.41	1,045,966	+0.61(+2.80%)
Jan 13, 2021	23.29	23.99	21.61	21.80	1,138,886	-1.62(-6.92%)
Jan 12, 2021	22.03	23.62	22.03	23.42	1,101,963	+1.92(+8.93%)
Jan 11, 2021	21.91	23.46	21.01	21.50	1,416,227	-0.68(-3.07%)
Jan 08, 2021	23.51	24.13	21.14	22.18	1,913,800	-0.14(-0.63%)
Jan 07, 2021	20.22	22.87	20.11	22.32	1,757,326	+3.91(+21.24%)
Jan 06, 2021	18.98	20.98	18.15	18.41	1,657,264	+0.39(+2.16%)
Jan 05, 2021	16.50	18.20	16.40	18.02	725,087	+1.54(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.