Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	132.36	136.26	126.37	128.09	556,211	-5.41(-4.06%)
Mar 30, 2020	131.59	135.11	128.60	133.51	581,134	+3.20(+2.45%)
Mar 27, 2020	128.73	133.63	127.85	130.31	427,660	-5.59(-4.11%)
Mar 26, 2020	131.22	136.46	129.40	135.90	516,479	+5.67(+4.35%)
Mar 25, 2020	126.19	134.02	120.07	130.23	773,238	+5.32(+4.26%)
Mar 24, 2020	116.83	124.97	115.20	124.92	790,488	+16.73(+15.46%)
Mar 23, 2020	108.62	112.13	102.38	108.19	593,436	-2.56(-2.31%)
Mar 20, 2020	120.02	124.82	110.33	110.74	661,705	-5.63(-4.84%)
Mar 19, 2020	104.94	124.36	103.15	116.37	896,730	+12.00(+11.50%)
Mar 18, 2020	110.55	114.08	102.17	104.37	855,344	-14.15(-11.94%)
Mar 17, 2020	117.26	121.31	111.59	118.52	965,560	+2.55(+2.20%)
Mar 16, 2020	125.09	133.59	114.92	115.97	1,009,606	-25.33(-17.93%)
Mar 13, 2020	144.28	145.29	132.88	141.31	890,599	+4.90(+3.60%)
Mar 12, 2020	129.85	141.77	128.97	136.40	1,166,615	-7.22(-5.02%)
Mar 11, 2020	149.53	151.90	142.25	143.62	648,966	-10.55(-6.85%)
Mar 10, 2020	147.92	154.26	143.99	154.17	970,363	+11.34(+7.94%)
Mar 09, 2020	138.53	148.81	136.91	142.83	824,756	-8.51(-5.62%)
Mar 06, 2020	150.51	154.18	148.25	151.34	661,255	-4.16(-2.67%)
Mar 05, 2020	153.23	156.93	151.51	155.49	494,683	-0.96(-0.61%)
Mar 04, 2020	152.97	156.94	151.15	156.45	509,363	+6.57(+4.39%)
Mar 03, 2020	154.61	155.58	146.92	149.88	609,409	-4.78(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Contact Information

Follow Us