Indicators

Universal Display (NQ: OLED )

171.69 -2.07 (-1.19%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.03	28.45	27.45	28.42	1,360,682	+0.30(+1.06%)
Mar 27, 2013	28.33	28.57	27.45	28.12	1,079,530	-0.55(-1.92%)
Mar 26, 2013	29.20	29.37	28.22	28.67	1,123,558	-0.31(-1.07%)
Mar 25, 2013	29.66	30.05	28.73	28.98	877,173	-0.58(-1.96%)
Mar 22, 2013	30.62	30.65	29.45	29.56	914,892	-0.85(-2.79%)
Mar 21, 2013	31.02	31.60	30.04	30.41	627,439	-1.04(-3.32%)
Mar 20, 2013	30.91	31.56	30.79	31.45	585,659	+0.86(+2.81%)
Mar 19, 2013	31.34	31.86	30.42	30.59	627,041	-0.68(-2.16%)
Mar 18, 2013	31.26	31.82	30.71	31.27	603,464	-0.57(-1.79%)
Mar 15, 2013	32.73	33.46	31.75	31.84	1,689,074	+0.69(+2.20%)
Mar 14, 2013	31.58	32.27	30.37	31.15	946,286	-0.21(-0.68%)
Mar 13, 2013	31.53	32.00	30.98	31.37	555,825	-0.19(-0.61%)
Mar 12, 2013	32.39	32.39	30.34	31.56	1,044,236	-0.98(-3.00%)
Mar 11, 2013	32.14	33.42	31.87	32.53	708,082	+0.26(+0.81%)
Mar 08, 2013	31.87	32.47	31.42	32.27	760,104	+0.83(+2.64%)
Mar 07, 2013	32.89	33.71	30.81	31.44	1,809,561	-1.92(-5.76%)
Mar 06, 2013	31.79	33.59	31.39	33.37	1,297,721	+1.86(+5.92%)
Mar 05, 2013	30.86	32.25	30.57	31.50	1,112,033	+0.68(+2.19%)
Mar 04, 2013	30.86	31.79	30.53	30.83	1,163,254	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.